Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 43.50p | 1,849 | £804 | Sell | PC |
06-Jun-2025 16:35 | 43.50p | 2 | £1 | Unknown | |
06-Jun-2025 16:35 | 43.50p | 941 | £409 | Unknown | |
06-Jun-2025 16:35 | 43.50p | 906 | £394 | Unknown | |
06-Jun-2025 15:52 | 44.00p | 820 | £361 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 10:37 | 43.87p | 20,548 | £9,015 | Sell | O |
06-Jun-2025 10:47 | 43.77p | 13,407 | £5,868 | Sell | O |
06-Jun-2025 10:55 | 43.90p | 13,193 | £5,792 | Buy | AT |
06-Jun-2025 14:04 | 44.37p | 11,259 | £4,996 | Buy | O |
06-Jun-2025 14:35 | 44.27p | 10,000 | £4,427 | Buy | O |
You are here: research