Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 115.50p | 1,309 | £1,512 | Sell | AT |
15:02 | 115.58p | 1,309 | £1,513 | Sell | O |
13:29 | 115.50p | 281 | £325 | Sell | AT |
11:41 | 116.50p | 3 | £4 | Buy | O |
11:24 | 115.65p | 281 | £325 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 115.00p | 57,500 | £66,125 | Unknown | O |
09:34 | 115.50p | 2,562 | £2,959 | Sell | AT |
09:41 | 114.50p | 2,557 | £2,928 | Sell | AT |
10:49 | 115.50p | 2,469 | £2,852 | Buy | AT |
10:39 | 115.50p | 2,443 | £2,822 | Sell | AT |
You are here: research