Time | Price | Volume | Value | Buy/Sell | Type |
09:49 | $38.26 | 0 | $0 | Sell | O |
09:49 | $38.26 | 7 | $268 | Sell | O |
08:09 | $38.28 | 75 | $2,871 | Buy | AT |
08:09 | $38.28 | 17 | $651 | Sell | AT |
08:07 | $38.28 | 73 | $2,795 | Buy | AT |
08:07 | $38.29 | 0 | $0 | Buy | O |
08:07 | $38.28 | 82 | $3,139 | Sell | AT |
08:05 | $38.29 | 79 | $3,025 | Sell | AT |
08:02 | $38.28 | 92 | $3,522 | Sell | AT |
Currency | US Dollars |
Price | $ 38.27 |
Change Today | $ -0.01 |
% Change | -0.03 % |
52 Week High | $38.89 |
52 Week Low | $38.08 |
Volume | 425 |
Shares Issued | 0.24m |
Market Cap | $9.05m |
Time | Volume / Share Price |
09:49 | 0 @ $38.27 |
09:49 | 7 @ $38.26 |
08:09 | 17 @ $38.29 |
08:09 | 75 @ $38.29 |
08:07 | 0 @ $38.29 |
You are here: research