16:35 |
$59.94 |
322 |
$19,301 |
Buy |
PC |
16:35 |
$59.94 |
322 |
$19,301 |
Unknown |
|
16:22 |
$60.00 |
92 |
$5,520 |
Unknown |
O |
16:17 |
$60.00 |
33 |
$1,980 |
Unknown |
AT |
15:27 |
$59.94 |
4 |
$240 |
Buy |
O |
14:05 |
$59.76 |
13 |
$777 |
Sell |
AT |
13:43 |
$59.71 |
878 |
$52,425 |
Buy |
AT |
13:39 |
$59.77 |
878 |
$52,478 |
Buy |
AT |
13:36 |
$59.81 |
39 |
$2,333 |
Buy |
AT |
13:36 |
$59.82 |
4 |
$239 |
Buy |
AT |
13:32 |
$59.98 |
1 |
$60 |
Buy |
O |
13:32 |
$59.97 |
908 |
$54,453 |
Buy |
AT |
13:32 |
$59.97 |
878 |
$52,654 |
Buy |
AT |
13:05 |
$59.74 |
200 |
$11,948 |
Buy |
AT |
12:39 |
$59.68 |
878 |
$52,399 |
Buy |
AT |
11:47 |
$59.74 |
878 |
$52,452 |
Buy |
AT |
11:30 |
$59.77 |
878 |
$52,478 |
Buy |
AT |
11:29 |
$59.75 |
72 |
$4,302 |
Buy |
AT |
11:20 |
$59.72 |
878 |
$52,434 |
Buy |
AT |
11:20 |
$59.71 |
107 |
$6,389 |
Buy |
AT |
11:15 |
$59.73 |
107 |
$6,391 |
Buy |
AT |
11:13 |
$59.69 |
878 |
$52,408 |
Buy |
AT |
11:11 |
$59.70 |
1 |
$60 |
Buy |
O |
10:37 |
$59.72 |
1 |
$60 |
Sell |
O |
10:37 |
$59.72 |
878 |
$52,434 |
Buy |
AT |
10:32 |
$59.73 |
878 |
$52,443 |
Buy |
AT |
10:19 |
$59.76 |
878 |
$52,469 |
Buy |
AT |
10:18 |
$59.77 |
878 |
$52,478 |
Buy |
AT |
10:16 |
$59.78 |
878 |
$52,487 |
Buy |
AT |
10:14 |
$59.79 |
878 |
$52,496 |
Buy |
AT |
10:13 |
$59.78 |
878 |
$52,487 |
Buy |
AT |
10:13 |
$59.77 |
322 |
$19,246 |
Buy |
AT |
10:07 |
$59.74 |
878 |
$52,452 |
Buy |
AT |
10:06 |
$59.74 |
878 |
$52,452 |
Sell |
AT |
08:11 |
$59.87 |
29 |
$1,736 |
Sell |
O |
08:06 |
$60.00 |
0 |
$0 |
Buy |
O |
08:06 |
$60.00 |
0 |
$0 |
Buy |
O |
08:05 |
$60.05 |
0 |
$0 |
Buy |
O |
08:00 |
$60.18 |
1 |
$60 |
Buy |
O |
08:00 |
$60.18 |
4 |
$241 |
Buy |
O |
16:35 |
322 @ $59.94 |
16:35 |
322 @ $59.94 |
16:22 |
92 @ $60.00 |
16:17 |
33 @ $60.00 |
15:27 |
4 @ $59.94 |
Top of Page
You are here:
research