Invesco Markets Invesco S&P Smallcap 600 Ucits ETF (USML)

$ 59.94
   
  • Change Today:
    $0.81
  • 52 Week High: $62.67
  • 52 Week Low: $49.35
  • Currency: US Dollars
  • Volume: 17,186
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $59.94 322 $19,301 Buy PC
16:35 $59.94 322 $19,301 Unknown
16:22 $60.00 92 $5,520 Unknown O
16:17 $60.00 33 $1,980 Unknown AT
15:27 $59.94 4 $240 Buy O
14:05 $59.76 13 $777 Sell AT
13:43 $59.71 878 $52,425 Buy AT
13:39 $59.77 878 $52,478 Buy AT
13:36 $59.81 39 $2,333 Buy AT
13:36 $59.82 4 $239 Buy AT
13:32 $59.98 1 $60 Buy O
13:32 $59.97 908 $54,453 Buy AT
13:32 $59.97 878 $52,654 Buy AT
13:05 $59.74 200 $11,948 Buy AT
12:39 $59.68 878 $52,399 Buy AT
11:47 $59.74 878 $52,452 Buy AT
11:30 $59.77 878 $52,478 Buy AT
11:29 $59.75 72 $4,302 Buy AT
11:20 $59.72 878 $52,434 Buy AT
11:20 $59.71 107 $6,389 Buy AT
11:15 $59.73 107 $6,391 Buy AT
11:13 $59.69 878 $52,408 Buy AT
11:11 $59.70 1 $60 Buy O
10:37 $59.72 1 $60 Sell O
10:37 $59.72 878 $52,434 Buy AT
10:32 $59.73 878 $52,443 Buy AT
10:19 $59.76 878 $52,469 Buy AT
10:18 $59.77 878 $52,478 Buy AT
10:16 $59.78 878 $52,487 Buy AT
10:14 $59.79 878 $52,496 Buy AT
10:13 $59.78 878 $52,487 Buy AT
10:13 $59.77 322 $19,246 Buy AT
10:07 $59.74 878 $52,452 Buy AT
10:06 $59.74 878 $52,452 Sell AT
08:11 $59.87 29 $1,736 Sell O
08:06 $60.00 0 $0 Buy O
08:06 $60.00 0 $0 Buy O
08:05 $60.05 0 $0 Buy O
08:00 $60.18 1 $60 Buy O
08:00 $60.18 4 $241 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USML Market Data

Currency US Dollars
Price $ 59.94
Change Today $ 0.81
% Change 1.36 %
52 Week High $62.67
52 Week Low $49.35
Volume 17,186
RiskGrade 108

Trades for 18-Jun-2024

Time Volume / Share Price
16:35 322 @ $59.94
16:35 322 @ $59.94
16:22 92 @ $60.00
16:17 33 @ $60.00
15:27 4 @ $59.94

Top of Page