Invesco Markets Invesco S&P Smallcap 600 Ucits ETF (USML)

$ 61.39
   
  • Change Today:
    $-0.06
  • 52 Week High: $62.67
  • 52 Week Low: $49.35
  • Currency: US Dollars
  • Volume: 1,542
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $61.39 18 $1,105 Sell PC
31-May-2024 16:35 $61.39 1 $61 Unknown
31-May-2024 16:35 $61.39 17 $1,044 Unknown
31-May-2024 16:07 $61.36 30 $1,841 Sell AT
31-May-2024 15:48 $61.35 14 $859 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:07 $61.62 858 $52,870 Buy AT
31-May-2024 14:02 $61.69 202 $12,461 Buy AT
31-May-2024 15:07 $61.61 105 $6,469 Buy AT
31-May-2024 11:52 $61.01 106 $6,467 Sell AT
31-May-2024 10:10 $61.05 96 $5,861 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page