Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX (BCHS)

7,361.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 8,361.00p
  • 52 Week Low: 4,760.00p
  • Currency: UK Pounds
  • Volume: 5,158
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 16:16 7,363.00p 108 £7,952 Buy AT
13-Jun-2024 16:10 7,403.00p 186 £13,770 Buy AT
13-Jun-2024 16:04 7,380.00p 256 £18,893 Buy AT
13-Jun-2024 16:04 7,380.00p 128 £9,446 Sell AT
13-Jun-2024 16:00 7,379.24p 2 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 11:30 7,328.00p 2,416 £177,044 Buy AT
13-Jun-2024 11:30 7,327.00p 325 £23,813 Buy AT
13-Jun-2024 11:30 7,327.00p 288 £21,102 Buy AT
13-Jun-2024 16:04 7,380.00p 256 £18,893 Buy AT
13-Jun-2024 13:35 7,426.58p 235 £17,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page