Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 16:16 | 7,363.00p | 108 | £7,952 | Buy | AT |
13-Jun-2024 16:10 | 7,403.00p | 186 | £13,770 | Buy | AT |
13-Jun-2024 16:04 | 7,380.00p | 256 | £18,893 | Buy | AT |
13-Jun-2024 16:04 | 7,380.00p | 128 | £9,446 | Sell | AT |
13-Jun-2024 16:00 | 7,379.24p | 2 | £148 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 11:30 | 7,328.00p | 2,416 | £177,044 | Buy | AT |
13-Jun-2024 11:30 | 7,327.00p | 325 | £23,813 | Buy | AT |
13-Jun-2024 11:30 | 7,327.00p | 288 | £21,102 | Buy | AT |
13-Jun-2024 16:04 | 7,380.00p | 256 | £18,893 | Buy | AT |
13-Jun-2024 13:35 | 7,426.58p | 235 | £17,452 | Buy | O |
You are here: research