Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX (BCHS)

7,361.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 8,361.00p
  • 52 Week Low: 4,760.00p
  • Currency: UK Pounds
  • Volume: 5,158
  • RiskGrade: 199

Largest Trades

Time Price Volume Value Buy/Sell Type
11:30 7,328.00p 2,416 £177,044 Buy AT
11:30 7,327.00p 325 £23,813 Buy AT
11:30 7,327.00p 288 £21,102 Buy AT
16:04 7,380.00p 256 £18,893 Buy AT
13:35 7,426.58p 235 £17,452 Buy O
16:10 7,403.00p 186 £13,770 Buy AT
15:02 7,488.47p 138 £10,334 Buy O
16:04 7,380.00p 128 £9,446 Sell AT
15:29 7,381.25p 124 £9,153 Buy O
10:37 7,347.02p 115 £8,449 Sell O
14:46 7,454.00p 113 £8,423 Sell AT
16:16 7,363.00p 108 £7,952 Buy AT
09:08 7,370.13p 94 £6,928 Buy O
15:00 7,475.97p 71 £5,308 Sell O
12:20 7,350.85p 55 £4,043 Sell O
08:06 7,361.82p 54 £3,975 Buy O
14:36 7,476.17p 52 £3,888 Sell O
14:18 7,393.69p 47 £3,475 Sell O
14:47 7,474.43p 45 £3,364 Sell O
08:57 7,368.76p 31 £2,284 Buy O
08:06 7,363.19p 31 £2,283 Buy O
15:15 7,410.90p 26 £1,927 Buy O
11:43 7,334.41p 26 £1,907 Sell O
09:38 7,357.57p 21 £1,545 Buy O
10:07 7,357.46p 20 £1,472 Buy O
14:44 7,501.43p 14 £1,050 Buy O
15:02 7,470.53p 13 £971 Sell O
10:51 7,327.00p 13 £952 Sell O
10:32 7,357.91p 12 £883 Buy O
08:00 7,344.00p 12 £881 Sell O
10:22 7,361.02p 10 £736 Buy O
12:18 7,359.00p 10 £736 Buy AT
10:26 7,357.80p 10 £736 Buy O
15:58 7,388.00p 8 £591 Buy O
15:03 7,461.20p 7 £522 Sell O
13:04 7,360.00p 7 £515 Sell O
08:51 7,348.00p 7 £514 Sell O
08:48 7,389.13p 6 £443 Buy O
14:14 7,389.07p 5 £370 Sell O
11:43 7,329.09p 5 £366 Sell O
15:00 7,486.00p 4 £299 Buy O
14:57 7,500.00p 3 £225 Sell O
16:00 7,379.24p 2 £148 Buy O
14:51 7,508.00p 1 £75 Buy O
15:07 7,449.00p 1 £74 Sell AT
08:04 7,374.00p 1 £74 Buy AT
08:41 7,350.00p 1 £74 Sell O
11:57 7,336.00p 1 £73 Sell AT
08:05 7,398.00p 0 £0 Buy O
08:00 7,422.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BCHS Market Data

Currency UK Pounds
Price 7,361.00p
Change Today -65.00p
% Change -0.88 %
52 Week High 8,361.00p
52 Week Low 4,760.00p
Volume 5,158
RiskGrade 199

Trades for 13-Jun-2024

Time Volume / Share Price
16:16 108 @ 7,363.00p
16:10 186 @ 7,403.00p
16:04 256 @ 7,380.00p
16:04 128 @ 7,380.00p
16:00 2 @ 7,379.24p

Top of Page