11:30 |
7,328.00p |
2,416 |
£177,044 |
Buy |
AT |
11:30 |
7,327.00p |
325 |
£23,813 |
Buy |
AT |
11:30 |
7,327.00p |
288 |
£21,102 |
Buy |
AT |
16:04 |
7,380.00p |
256 |
£18,893 |
Buy |
AT |
13:35 |
7,426.58p |
235 |
£17,452 |
Buy |
O |
16:10 |
7,403.00p |
186 |
£13,770 |
Buy |
AT |
15:02 |
7,488.47p |
138 |
£10,334 |
Buy |
O |
16:04 |
7,380.00p |
128 |
£9,446 |
Sell |
AT |
15:29 |
7,381.25p |
124 |
£9,153 |
Buy |
O |
10:37 |
7,347.02p |
115 |
£8,449 |
Sell |
O |
14:46 |
7,454.00p |
113 |
£8,423 |
Sell |
AT |
16:16 |
7,363.00p |
108 |
£7,952 |
Buy |
AT |
09:08 |
7,370.13p |
94 |
£6,928 |
Buy |
O |
15:00 |
7,475.97p |
71 |
£5,308 |
Sell |
O |
12:20 |
7,350.85p |
55 |
£4,043 |
Sell |
O |
08:06 |
7,361.82p |
54 |
£3,975 |
Buy |
O |
14:36 |
7,476.17p |
52 |
£3,888 |
Sell |
O |
14:18 |
7,393.69p |
47 |
£3,475 |
Sell |
O |
14:47 |
7,474.43p |
45 |
£3,364 |
Sell |
O |
08:57 |
7,368.76p |
31 |
£2,284 |
Buy |
O |
08:06 |
7,363.19p |
31 |
£2,283 |
Buy |
O |
15:15 |
7,410.90p |
26 |
£1,927 |
Buy |
O |
11:43 |
7,334.41p |
26 |
£1,907 |
Sell |
O |
09:38 |
7,357.57p |
21 |
£1,545 |
Buy |
O |
10:07 |
7,357.46p |
20 |
£1,472 |
Buy |
O |
14:44 |
7,501.43p |
14 |
£1,050 |
Buy |
O |
15:02 |
7,470.53p |
13 |
£971 |
Sell |
O |
10:51 |
7,327.00p |
13 |
£952 |
Sell |
O |
10:32 |
7,357.91p |
12 |
£883 |
Buy |
O |
08:00 |
7,344.00p |
12 |
£881 |
Sell |
O |
10:22 |
7,361.02p |
10 |
£736 |
Buy |
O |
12:18 |
7,359.00p |
10 |
£736 |
Buy |
AT |
10:26 |
7,357.80p |
10 |
£736 |
Buy |
O |
15:58 |
7,388.00p |
8 |
£591 |
Buy |
O |
15:03 |
7,461.20p |
7 |
£522 |
Sell |
O |
13:04 |
7,360.00p |
7 |
£515 |
Sell |
O |
08:51 |
7,348.00p |
7 |
£514 |
Sell |
O |
08:48 |
7,389.13p |
6 |
£443 |
Buy |
O |
14:14 |
7,389.07p |
5 |
£370 |
Sell |
O |
11:43 |
7,329.09p |
5 |
£366 |
Sell |
O |
15:00 |
7,486.00p |
4 |
£299 |
Buy |
O |
14:57 |
7,500.00p |
3 |
£225 |
Sell |
O |
16:00 |
7,379.24p |
2 |
£148 |
Buy |
O |
14:51 |
7,508.00p |
1 |
£75 |
Buy |
O |
15:07 |
7,449.00p |
1 |
£74 |
Sell |
AT |
08:04 |
7,374.00p |
1 |
£74 |
Buy |
AT |
08:41 |
7,350.00p |
1 |
£74 |
Sell |
O |
11:57 |
7,336.00p |
1 |
£73 |
Sell |
AT |
08:05 |
7,398.00p |
0 |
£0 |
Buy |
O |
08:00 |
7,422.00p |
0 |
£0 |
Buy |
O |
16:16 |
108 @ 7,363.00p |
16:10 |
186 @ 7,403.00p |
16:04 |
256 @ 7,380.00p |
16:04 |
128 @ 7,380.00p |
16:00 |
2 @ 7,379.24p |
Top of Page
You are here:
research