10:41 |
$95.74 |
13,000 |
$1,244,633 |
Sell |
O |
09:45 |
$95.50 |
162 |
$15,471 |
Sell |
AT |
11:31 |
$95.45 |
83 |
$7,922 |
Sell |
AT |
09:57 |
$95.65 |
55 |
$5,261 |
Sell |
AT |
09:43 |
$95.45 |
46 |
$4,391 |
Sell |
AT |
09:44 |
$95.51 |
45 |
$4,298 |
Sell |
AT |
11:31 |
$95.45 |
17 |
$1,623 |
Sell |
AT |
11:53 |
$95.64 |
15 |
$1,435 |
Buy |
AT |
11:04 |
$95.75 |
9 |
$862 |
Sell |
AT |
10:48 |
$95.76 |
8 |
$766 |
Sell |
RQ |
12:55 |
$95.07 |
8 |
$761 |
Sell |
AT |
08:00 |
$95.27 |
5 |
$476 |
Buy |
AT |
08:00 |
$95.27 |
5 |
$476 |
Buy |
UT |
09:56 |
$95.66 |
3 |
$287 |
Sell |
AT |
08:01 |
$95.39 |
3 |
$286 |
Sell |
AT |
08:00 |
$95.27 |
3 |
$286 |
Unknown |
|
10:48 |
$95.75 |
2 |
$192 |
Sell |
AT |
11:45 |
$95.70 |
2 |
$191 |
Buy |
O |
08:00 |
$95.27 |
2 |
$190 |
Unknown |
|
08:13 |
$96.39 |
1 |
$96 |
Buy |
AT |
08:01 |
$96.02 |
1 |
$96 |
Buy |
AT |
10:14 |
$96.01 |
1 |
$96 |
Buy |
AT |
11:04 |
$95.77 |
1 |
$96 |
Buy |
AT |
12:15 |
$95.44 |
1 |
$95 |
Buy |
AT |
12:39 |
$95.20 |
1 |
$95 |
Buy |
AT |
08:05 |
$95.91 |
0 |
$0 |
Buy |
O |
10:36 |
$95.82 |
0 |
$0 |
Buy |
O |
12:55 |
8 @ $95.07 |
12:39 |
1 @ $95.20 |
12:15 |
1 @ $95.44 |
11:53 |
15 @ $95.64 |
11:45 |
2 @ $95.70 |
Top of Page
You are here:
research