Invesco Markets II Ivz Coinshares Blockchain Ucits ETF (BCHN)

$ 95.17
   
  • Change Today:
    $-0.10
  • 52 Week High: $105.67
  • 52 Week Low: $57.81
  • Currency: US Dollars
  • Volume: 13,466

Largest Trades

Time Price Volume Value Buy/Sell Type
10:41 $95.74 13,000 $1,244,633 Sell O
09:45 $95.50 162 $15,471 Sell AT
11:31 $95.45 83 $7,922 Sell AT
09:57 $95.65 55 $5,261 Sell AT
09:43 $95.45 46 $4,391 Sell AT
09:44 $95.51 45 $4,298 Sell AT
11:31 $95.45 17 $1,623 Sell AT
11:53 $95.64 15 $1,435 Buy AT
11:04 $95.75 9 $862 Sell AT
10:48 $95.76 8 $766 Sell RQ
12:55 $95.07 8 $761 Sell AT
08:00 $95.27 5 $476 Buy AT
08:00 $95.27 5 $476 Buy UT
09:56 $95.66 3 $287 Sell AT
08:01 $95.39 3 $286 Sell AT
08:00 $95.27 3 $286 Unknown
10:48 $95.75 2 $192 Sell AT
11:45 $95.70 2 $191 Buy O
08:00 $95.27 2 $190 Unknown
08:13 $96.39 1 $96 Buy AT
08:01 $96.02 1 $96 Buy AT
10:14 $96.01 1 $96 Buy AT
11:04 $95.77 1 $96 Buy AT
12:15 $95.44 1 $95 Buy AT
12:39 $95.20 1 $95 Buy AT
08:05 $95.91 0 $0 Buy O
10:36 $95.82 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCHN Market Data

Currency US Dollars
Price $ 95.17
Change Today $ -0.10
% Change -0.11 %
52 Week High $105.67
52 Week Low $57.81
Volume 13,466

Trades for 18-Jun-2024

Time Volume / Share Price
12:55 8 @ $95.07
12:39 1 @ $95.20
12:15 1 @ $95.44
11:53 15 @ $95.64
11:45 2 @ $95.70

Top of Page