14-Jun-2024 16:35 |
$95.29 |
22 |
$2,096 |
Sell |
PC |
14-Jun-2024 16:35 |
$95.29 |
6 |
$572 |
Unknown |
|
14-Jun-2024 16:35 |
$95.29 |
16 |
$1,525 |
Unknown |
|
14-Jun-2024 15:46 |
$94.96 |
1 |
$95 |
Buy |
AT |
14-Jun-2024 15:46 |
$94.76 |
1 |
$95 |
Sell |
AT |
14-Jun-2024 15:29 |
$94.62 |
61 |
$5,772 |
Sell |
AT |
14-Jun-2024 15:25 |
$94.76 |
75 |
$7,107 |
Sell |
AT |
14-Jun-2024 15:07 |
$94.90 |
1 |
$95 |
Buy |
AT |
14-Jun-2024 15:00 |
$94.24 |
12 |
$1,131 |
Sell |
O |
14-Jun-2024 15:00 |
$94.24 |
3 |
$283 |
Sell |
AT |
14-Jun-2024 15:00 |
$94.19 |
4 |
$377 |
Sell |
O |
14-Jun-2024 14:58 |
$95.16 |
1 |
$95 |
Buy |
AT |
14-Jun-2024 14:50 |
$95.34 |
151 |
$14,396 |
Sell |
AT |
14-Jun-2024 14:46 |
$95.09 |
29 |
$2,758 |
Buy |
AT |
14-Jun-2024 14:46 |
$95.09 |
1 |
$95 |
Buy |
AT |
14-Jun-2024 14:45 |
$95.06 |
1 |
$95 |
Sell |
AT |
14-Jun-2024 14:44 |
$95.25 |
41 |
$3,905 |
Buy |
AT |
14-Jun-2024 14:35 |
$95.26 |
5 |
$476 |
Sell |
O |
14-Jun-2024 14:35 |
$95.23 |
7 |
$667 |
Sell |
O |
14-Jun-2024 14:33 |
$95.15 |
1 |
$95 |
Buy |
AT |
14-Jun-2024 14:07 |
$95.73 |
1 |
$96 |
Buy |
O |
14-Jun-2024 14:07 |
$95.77 |
14 |
$1,341 |
Buy |
AT |
14-Jun-2024 14:07 |
$96.04 |
10 |
$960 |
Buy |
O |
14-Jun-2024 14:07 |
$95.73 |
14 |
$1,340 |
Buy |
AT |
14-Jun-2024 14:07 |
$95.73 |
14 |
$1,340 |
Buy |
O |
14-Jun-2024 14:07 |
$95.71 |
237 |
$22,683 |
Buy |
AT |
14-Jun-2024 13:53 |
$95.46 |
1 |
$96 |
Sell |
AT |
14-Jun-2024 13:45 |
$95.79 |
14 |
$1,341 |
Buy |
O |
14-Jun-2024 13:45 |
$95.79 |
14 |
$1,341 |
Buy |
AT |
14-Jun-2024 13:45 |
$95.79 |
3 |
$287 |
Buy |
O |
14-Jun-2024 13:45 |
$95.79 |
14 |
$1,341 |
Buy |
AT |
14-Jun-2024 13:45 |
$95.79 |
200 |
$19,158 |
Buy |
O |
14-Jun-2024 13:45 |
$95.79 |
10 |
$958 |
Buy |
O |
14-Jun-2024 13:45 |
$95.79 |
37 |
$3,544 |
Buy |
AT |
14-Jun-2024 13:42 |
$95.29 |
396 |
$37,735 |
Sell |
O |
14-Jun-2024 13:34 |
$95.48 |
25 |
$2,387 |
Sell |
AT |
14-Jun-2024 12:42 |
$95.65 |
1 |
$96 |
Buy |
AT |
14-Jun-2024 12:17 |
$95.38 |
1 |
$95 |
Buy |
AT |
14-Jun-2024 11:05 |
$95.41 |
5 |
$477 |
Buy |
AT |
14-Jun-2024 11:04 |
$95.41 |
57 |
$5,438 |
Sell |
AT |
14-Jun-2024 10:08 |
$95.80 |
2 |
$192 |
Sell |
AT |
14-Jun-2024 10:06 |
$95.84 |
2 |
$192 |
Sell |
AT |
14-Jun-2024 10:05 |
$96.08 |
9 |
$865 |
Buy |
AT |
14-Jun-2024 09:49 |
$96.06 |
0 |
$0 |
Buy |
O |
14-Jun-2024 09:44 |
$96.14 |
2 |
$192 |
Buy |
AT |
14-Jun-2024 09:27 |
$95.85 |
13 |
$1,246 |
Buy |
O |
14-Jun-2024 09:16 |
$95.29 |
14 |
$1,334 |
Buy |
AT |
14-Jun-2024 09:14 |
$95.29 |
1 |
$95 |
Buy |
AT |
14-Jun-2024 09:06 |
$95.27 |
0 |
$0 |
Unknown |
O |
14-Jun-2024 08:54 |
$95.15 |
26 |
$2,474 |
Buy |
AT |
13:42 |
396 @ $95.29 |
16:35 |
22 @ $95.29 |
16:35 |
6 @ $95.29 |
16:35 |
16 @ $95.29 |
15:46 |
1 @ $94.96 |
Top of Page
You are here:
research