Invesco Markets II Ivz Coinshares Blockchain Ucits ETF (BCHN)

$ 95.29
   
  • Change Today:
    $1.16
  • 52 Week High: $105.67
  • 52 Week Low: $57.81
  • Currency: US Dollars
  • Volume: 1,872

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 $95.29 22 $2,096 Sell PC
14-Jun-2024 16:35 $95.29 6 $572 Unknown
14-Jun-2024 16:35 $95.29 16 $1,525 Unknown
14-Jun-2024 15:46 $94.96 1 $95 Buy AT
14-Jun-2024 15:46 $94.76 1 $95 Sell AT
14-Jun-2024 15:29 $94.62 61 $5,772 Sell AT
14-Jun-2024 15:25 $94.76 75 $7,107 Sell AT
14-Jun-2024 15:07 $94.90 1 $95 Buy AT
14-Jun-2024 15:00 $94.24 12 $1,131 Sell O
14-Jun-2024 15:00 $94.24 3 $283 Sell AT
14-Jun-2024 15:00 $94.19 4 $377 Sell O
14-Jun-2024 14:58 $95.16 1 $95 Buy AT
14-Jun-2024 14:50 $95.34 151 $14,396 Sell AT
14-Jun-2024 14:46 $95.09 29 $2,758 Buy AT
14-Jun-2024 14:46 $95.09 1 $95 Buy AT
14-Jun-2024 14:45 $95.06 1 $95 Sell AT
14-Jun-2024 14:44 $95.25 41 $3,905 Buy AT
14-Jun-2024 14:35 $95.26 5 $476 Sell O
14-Jun-2024 14:35 $95.23 7 $667 Sell O
14-Jun-2024 14:33 $95.15 1 $95 Buy AT
14-Jun-2024 14:07 $95.73 1 $96 Buy O
14-Jun-2024 14:07 $95.77 14 $1,341 Buy AT
14-Jun-2024 14:07 $96.04 10 $960 Buy O
14-Jun-2024 14:07 $95.73 14 $1,340 Buy AT
14-Jun-2024 14:07 $95.73 14 $1,340 Buy O
14-Jun-2024 14:07 $95.71 237 $22,683 Buy AT
14-Jun-2024 13:53 $95.46 1 $96 Sell AT
14-Jun-2024 13:45 $95.79 14 $1,341 Buy O
14-Jun-2024 13:45 $95.79 14 $1,341 Buy AT
14-Jun-2024 13:45 $95.79 3 $287 Buy O
14-Jun-2024 13:45 $95.79 14 $1,341 Buy AT
14-Jun-2024 13:45 $95.79 200 $19,158 Buy O
14-Jun-2024 13:45 $95.79 10 $958 Buy O
14-Jun-2024 13:45 $95.79 37 $3,544 Buy AT
14-Jun-2024 13:42 $95.29 396 $37,735 Sell O
14-Jun-2024 13:34 $95.48 25 $2,387 Sell AT
14-Jun-2024 12:42 $95.65 1 $96 Buy AT
14-Jun-2024 12:17 $95.38 1 $95 Buy AT
14-Jun-2024 11:05 $95.41 5 $477 Buy AT
14-Jun-2024 11:04 $95.41 57 $5,438 Sell AT
14-Jun-2024 10:08 $95.80 2 $192 Sell AT
14-Jun-2024 10:06 $95.84 2 $192 Sell AT
14-Jun-2024 10:05 $96.08 9 $865 Buy AT
14-Jun-2024 09:49 $96.06 0 $0 Buy O
14-Jun-2024 09:44 $96.14 2 $192 Buy AT
14-Jun-2024 09:27 $95.85 13 $1,246 Buy O
14-Jun-2024 09:16 $95.29 14 $1,334 Buy AT
14-Jun-2024 09:14 $95.29 1 $95 Buy AT
14-Jun-2024 09:06 $95.27 0 $0 Unknown O
14-Jun-2024 08:54 $95.15 26 $2,474 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCHN Market Data

Currency US Dollars
Price $ 95.29
Change Today $ 1.16
% Change 1.23 %
52 Week High $105.67
52 Week Low $57.81
Volume 1,872

Trades for 14-Jun-2024

Time Volume / Share Price
13:42 396 @ $95.29
16:35 22 @ $95.29
16:35 6 @ $95.29
16:35 16 @ $95.29
15:46 1 @ $94.96

Top of Page