Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 2,874.19p | 2,922 | £83,984 | Buy | O |
15:40 | 2,869.14p | 2,200 | £63,121 | Buy | O |
15:35 | 2,868.78p | 69 | £1,980 | Buy | O |
15:16 | 2,868.00p | 1,705 | £48,899 | Buy | AT |
15:04 | 2,866.30p | 1,895 | £54,316 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:24 | 2,874.00p | 4,121 | £118,438 | Sell | AT |
10:11 | 2,867.94p | 3,312 | £94,986 | Sell | O |
16:14 | 2,874.19p | 2,922 | £83,984 | Buy | O |
15:40 | 2,869.14p | 2,200 | £63,121 | Buy | O |
15:04 | 2,866.30p | 1,895 | £54,316 | Sell | O |
You are here: research