Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:23 | 2,703.20p | 75 | £2,027 | Buy | O |
31-May-2024 16:21 | 2,704.50p | 1 | £27 | Buy | O |
31-May-2024 16:19 | 2,703.44p | 75 | £2,028 | Buy | O |
31-May-2024 16:19 | 2,704.75p | 1 | £27 | Buy | O |
31-May-2024 15:23 | 2,704.50p | 1 | £27 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:05 | 2,707.81p | 2,822 | £76,414 | Sell | O |
31-May-2024 15:23 | 2,701.50p | 2,387 | £64,485 | Sell | AT |
31-May-2024 09:00 | 2,710.85p | 960 | £26,024 | Sell | O |
31-May-2024 08:13 | 2,713.62p | 722 | £19,592 | Buy | O |
31-May-2024 13:12 | 2,716.77p | 588 | £15,975 | Buy | O |
You are here: research