Amundi Index Solutions Amundi Prime Global Ucits ETF DR (D) (PRIW)

2,873.00p
   
  • Change Today:
    -20.63p
  • 52 Week High: 2,916.00p
  • 52 Week Low: 2,330.75p
  • Currency: UK Pounds
  • Shares Issued: 0.65m
  • Volume: 21,929
  • Market Cap: £18.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 12:24 2,874.00p 4,121 £118,438 Sell AT
31-Oct-2024 10:11 2,867.94p 3,312 £94,986 Sell O
31-Oct-2024 16:14 2,874.19p 2,922 £83,984 Buy O
31-Oct-2024 15:40 2,869.14p 2,200 £63,121 Buy O
31-Oct-2024 15:04 2,866.30p 1,895 £54,316 Sell O
31-Oct-2024 15:16 2,868.00p 1,705 £48,899 Buy AT
31-Oct-2024 09:47 2,870.78p 1,030 £29,569 Sell O
31-Oct-2024 08:13 2,866.50p 500 £14,332 Buy AT
31-Oct-2024 08:00 2,869.78p 348 £9,987 Buy O
31-Oct-2024 08:00 2,865.23p 305 £8,739 Sell O
31-Oct-2024 10:10 2,868.75p 301 £8,635 Buy AT
31-Oct-2024 10:16 2,868.00p 301 £8,633 Buy AT
31-Oct-2024 15:04 2,868.34p 271 £7,773 Buy O
31-Oct-2024 12:24 2,874.25p 186 £5,346 Sell AT
31-Oct-2024 08:49 2,867.31p 146 £4,186 Sell O
31-Oct-2024 09:33 2,870.66p 139 £3,990 Buy O
31-Oct-2024 09:25 2,868.15p 120 £3,442 Sell O
31-Oct-2024 09:46 2,870.25p 112 £3,215 Sell O
31-Oct-2024 13:32 2,866.00p 97 £2,780 Buy AT
31-Oct-2024 14:29 2,865.75p 97 £2,780 Buy AT
31-Oct-2024 13:32 2,866.00p 88 £2,522 Buy O
31-Oct-2024 14:29 2,866.00p 82 £2,350 Buy O
31-Oct-2024 14:56 2,863.25p 82 £2,348 Sell O
31-Oct-2024 08:12 2,867.00p 72 £2,064 Buy AT
31-Oct-2024 09:30 2,870.58p 69 £1,981 Buy O
31-Oct-2024 09:56 2,869.22p 69 £1,980 Buy O
31-Oct-2024 15:35 2,868.78p 69 £1,980 Buy O
31-Oct-2024 14:54 2,865.37p 39 £1,118 Buy O
31-Oct-2024 09:49 2,871.53p 34 £976 Buy O
31-Oct-2024 09:51 2,871.06p 34 £976 Buy O
31-Oct-2024 09:51 2,870.99p 34 £976 Buy O
31-Oct-2024 09:52 2,870.99p 34 £976 Buy O
31-Oct-2024 09:52 2,870.90p 34 £976 Buy O
31-Oct-2024 09:52 2,870.90p 34 £976 Buy O
31-Oct-2024 09:33 2,870.67p 34 £976 Buy O
31-Oct-2024 09:34 2,870.65p 34 £976 Buy O
31-Oct-2024 09:30 2,870.65p 34 £976 Buy O
31-Oct-2024 09:29 2,870.54p 34 £976 Buy O
31-Oct-2024 09:32 2,870.50p 34 £976 Buy O
31-Oct-2024 09:31 2,870.50p 34 £976 Buy O
31-Oct-2024 09:31 2,870.46p 34 £976 Buy O
31-Oct-2024 09:31 2,870.45p 34 £976 Buy O
31-Oct-2024 10:11 2,869.00p 34 £976 Buy O
31-Oct-2024 08:40 2,868.98p 34 £976 Buy O
31-Oct-2024 10:10 2,868.55p 34 £975 Buy O
31-Oct-2024 10:12 2,868.00p 34 £975 Buy O
31-Oct-2024 10:12 2,868.00p 34 £975 Buy O
31-Oct-2024 10:12 2,867.97p 34 £975 Buy O
31-Oct-2024 10:19 2,867.05p 34 £975 Buy O
31-Oct-2024 10:26 2,866.87p 34 £975 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIW Market Data

Currency UK Pounds
Price 2,873.00p
Change Today -20.63p
% Change -0.71 %
52 Week High 2,916.00p
52 Week Low 2,330.75p
Volume 21,929
Shares Issued 0.65m
Market Cap £18.58m

Trades for 31-Oct-2024

Time Volume / Share Price
16:14 2,922 @ 2,874.19p
15:40 2,200 @ 2,869.14p
15:35 69 @ 2,868.78p
15:16 1,705 @ 2,868.00p
15:04 1,895 @ 2,866.30p

Top of Page