Amundi Index Solutions Amundi Prime Global Ucits ETF DR (D) (PRIW)

2,873.00p
   
  • Change Today:
    -20.63p
  • 52 Week High: 2,916.00p
  • 52 Week Low: 2,330.75p
  • Currency: UK Pounds
  • Shares Issued: 0.65m
  • Volume: 21,929
  • Market Cap: £18.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 16:14 2,874.19p 2,922 £83,984 Buy O
31-Oct-2024 15:40 2,869.14p 2,200 £63,121 Buy O
31-Oct-2024 15:35 2,868.78p 69 £1,980 Buy O
31-Oct-2024 15:16 2,868.00p 1,705 £48,899 Buy AT
31-Oct-2024 15:04 2,866.30p 1,895 £54,316 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 12:24 2,874.00p 4,121 £118,438 Sell AT
31-Oct-2024 10:11 2,867.94p 3,312 £94,986 Sell O
31-Oct-2024 16:14 2,874.19p 2,922 £83,984 Buy O
31-Oct-2024 15:40 2,869.14p 2,200 £63,121 Buy O
31-Oct-2024 15:04 2,866.30p 1,895 £54,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page