Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:06 | 2,339.72p | 135 | £3,159 | Buy | O |
31-May-2024 15:50 | 2,338.29p | 1,034 | £24,178 | Sell | O |
31-May-2024 15:49 | 2,340.07p | 29 | £679 | Buy | O |
31-May-2024 15:48 | 2,340.66p | 29 | £679 | Buy | O |
31-May-2024 15:29 | 2,340.50p | 112 | £2,621 | Buy | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:50 | 2,345.24p | 2,094 | £49,109 | Buy | O |
31-May-2024 09:00 | 2,345.12p | 2,065 | £48,427 | Buy | O |
31-May-2024 10:07 | 2,341.52p | 1,404 | £32,875 | Buy | O |
31-May-2024 08:10 | 2,347.24p | 1,272 | £29,857 | Sell | O |
31-May-2024 09:21 | 2,342.41p | 1,049 | £24,572 | Sell | O |
You are here: research