Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,338.25p
   
  • Change Today:
      19.50p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,032.75p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 16,563
  • Market Cap: £9.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:06 2,339.72p 135 £3,159 Buy O
31-May-2024 15:50 2,338.29p 1,034 £24,178 Sell O
31-May-2024 15:49 2,340.07p 29 £679 Buy O
31-May-2024 15:48 2,340.66p 29 £679 Buy O
31-May-2024 15:29 2,340.50p 112 £2,621 Buy RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:50 2,345.24p 2,094 £49,109 Buy O
31-May-2024 09:00 2,345.12p 2,065 £48,427 Buy O
31-May-2024 10:07 2,341.52p 1,404 £32,875 Buy O
31-May-2024 08:10 2,347.24p 1,272 £29,857 Sell O
31-May-2024 09:21 2,342.41p 1,049 £24,572 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page