Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 2,288.50p | 1,042 | £23,846 | Buy | AT |
13:03 | 2,287.25p | 112 | £2,562 | Buy | AT |
13:03 | 2,287.25p | 3 | £69 | Buy | RQ |
13:01 | 2,286.79p | 53 | £1,212 | Buy | O |
13:01 | 2,285.39p | 2 | £46 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 2,283.60p | 1,070 | £24,434 | Buy | O |
13:16 | 2,288.50p | 1,042 | £23,846 | Buy | AT |
09:05 | 2,285.75p | 651 | £14,880 | Buy | RQ |
10:41 | 2,286.20p | 636 | £14,540 | Sell | O |
09:15 | 2,284.92p | 600 | £13,710 | Buy | O |
You are here: research