Amundi Index Solutions Amundi Prime Global Gov BD Ucits ETF (D) (PRIG)

1,457.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 1,534.10p
  • 52 Week Low: 1,452.20p
  • Currency: UK Pounds
  • Shares Issued: 0.65m
  • Volume: 2,573
  • Market Cap: £9.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 15:00 1,456.22p 930 £13,543 Sell O
11-Jun-2024 14:47 1,456.20p 278 £4,048 Sell AT
11-Jun-2024 14:24 1,457.06p 9 £131 Buy O
11-Jun-2024 14:23 1,455.00p 66 £960 Sell O
11-Jun-2024 14:23 1,455.20p 215 £3,129 Sell O
11-Jun-2024 12:40 1,455.76p 685 £9,972 Buy RQ
11-Jun-2024 12:39 1,455.63p 685 £9,971 Buy O
11-Jun-2024 09:00 1,459.75p 390 £5,693 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIG Market Data

Currency UK Pounds
Price 1,457.80p
Change Today 0.40p
% Change 0.03 %
52 Week High 1,534.10p
52 Week Low 1,452.20p
Volume 2,573
Shares Issued 0.65m
Market Cap £9.48m

Trades for 11-Jun-2024

Time Volume / Share Price
15:00 930 @ 1,456.22p
14:47 278 @ 1,456.20p
14:24 9 @ 1,457.06p
14:23 66 @ 1,455.00p
14:23 215 @ 1,455.20p

Top of Page