The Schiehallion Fund Limited NPV (MNTN)

$ 1.18
   
  • Change Today:
    $-0.01
  • 52 Week High: $1.27
  • 52 Week Low: $0.83
  • Currency: US Dollars
  • Shares Issued: 1,014.53m
  • Volume: 180,177
  • Market Cap: $1,192.08m
  • RiskGrade: 126

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 $1.17 1,667 $1,959 Buy PC
07-Nov-2025 16:35 $1.17 63 $74 Buy
07-Nov-2025 16:35 $1.17 1,604 $1,885 Buy
07-Nov-2025 16:20 $1.17 125,000 $145,938 Buy O
07-Nov-2025 15:51 $1.16 4,000 $4,640 Sell O
07-Nov-2025 15:41 $1.16 4,500 $5,219 Sell O
07-Nov-2025 15:11 $1.18 10 $12 Buy O
07-Nov-2025 15:11 $1.18 10 $12 Buy O
07-Nov-2025 14:36 $1.18 179 $211 Buy O
07-Nov-2025 14:00 $1.17 2,000 $2,350 Buy TK
07-Nov-2025 14:00 $1.17 800 $940 Buy
07-Nov-2025 14:00 $1.17 1,000 $1,175 Buy
07-Nov-2025 14:00 $1.17 200 $235 Buy
07-Nov-2025 13:10 $1.16 16,000 $18,585 Sell O
07-Nov-2025 12:18 $1.16 7,171 $8,328 Sell O
07-Nov-2025 12:05 $1.16 2,199 $2,554 Sell O
07-Nov-2025 12:03 $1.16 1,520 $1,765 Sell O
07-Nov-2025 12:00 $1.16 2,314 $2,686 Sell O
07-Nov-2025 11:42 $1.16 3,835 $4,452 Sell O
07-Nov-2025 11:22 $1.16 1,251 $1,452 Sell O
07-Nov-2025 11:02 $1.16 2,591 $3,007 Sell O
07-Nov-2025 10:03 $1.19 1 $1 Buy O
07-Nov-2025 10:03 $1.19 4 $5 Buy O
07-Nov-2025 10:03 $1.19 22 $26 Buy O
07-Nov-2025 10:03 $1.19 1 $1 Buy O
07-Nov-2025 10:03 $1.15 2 $2 Sell O
07-Nov-2025 08:43 $1.18 5,900 $6,988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNTN Market Data

Currency US Dollars
Share Price $ 1.18
Change Today $ -0.01
% Change -0.42 %
52 Week High $1.27
52 Week Low $0.83
Volume 180,177
Shares Issued 1,014.53m
Market Cap $1,192.08m
RiskGrade 126

MNTN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

MNTN Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
16:20 125,000 @ $1.17
16:35 1,667 @ $1.18
16:35 63 @ $1.18
16:35 1,604 @ $1.18
15:51 4,000 @ $1.16

MNTN Key Personnel

Chair Linda Yueh

Top of Page