Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 6,180.00p | 67 | £4,141 | Buy | AT |
21-Nov-2024 16:29 | 6,180.00p | 44 | £2,719 | Buy | O |
21-Nov-2024 16:29 | 6,180.00p | 154 | £9,517 | Buy | AT |
21-Nov-2024 16:29 | 6,160.00p | 141 | £8,686 | Buy | AT |
21-Nov-2024 16:29 | 6,160.00p | 80 | £4,928 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:24 | 6,102.75p | 40,000 | £2,441,098 | Sell | O |
21-Nov-2024 16:24 | 6,102.75p | 16,000 | £976,439 | Sell | O |
21-Nov-2024 16:25 | 6,102.75p | 1,384 | £84,462 | Sell | O |
21-Nov-2024 14:49 | 6,100.00p | 255 | £15,555 | Buy | AT |
21-Nov-2024 14:48 | 6,100.00p | 255 | £15,555 | Buy | AT |
You are here: research