Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

7,360.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 456.07m
  • Volume: 134,481
  • Market Cap: £33,566m
  • RiskGrade: 168
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 7,360.00p 2,952 £217,267 Unknown
01-Aug-2025 16:35 7,360.00p 1,919 £141,238 Unknown
01-Aug-2025 16:35 7,360.00p 1,846 £135,866 Unknown
01-Aug-2025 16:35 7,360.00p 1,718 £126,445 Unknown
01-Aug-2025 16:35 7,360.00p 1,702 £125,267 Unknown
01-Aug-2025 15:52 7,330.00p 726 £53,216 Buy AT
01-Aug-2025 15:26 7,300.00p 726 £52,998 Sell AT
01-Aug-2025 15:52 7,330.00p 622 £45,593 Buy AT
01-Aug-2025 15:27 7,310.00p 622 £45,468 Buy AT
01-Aug-2025 15:24 7,310.00p 592 £43,275 Buy AT
01-Aug-2025 15:11 7,310.00p 581 £42,471 Buy AT
01-Aug-2025 15:12 7,310.00p 581 £42,471 Buy AT
01-Aug-2025 14:25 7,400.00p 564 £41,736 Buy AT
01-Aug-2025 14:03 7,380.00p 555 £40,959 Sell AT
01-Aug-2025 14:03 7,390.00p 521 £38,502 Buy AT
01-Aug-2025 15:25 7,310.00p 513 £37,500 Sell AT
01-Aug-2025 14:03 7,390.00p 503 £37,172 Buy AT
01-Aug-2025 16:35 7,360.00p 496 £36,506 Unknown
01-Aug-2025 15:04 7,320.00p 487 £35,648 Sell AT
01-Aug-2025 14:48 7,350.00p 464 £34,104 Buy AT
01-Aug-2025 14:54 7,330.00p 464 £34,011 Buy AT
01-Aug-2025 14:54 7,330.00p 464 £34,011 Buy AT
01-Aug-2025 15:24 7,310.00p 452 £33,041 Buy AT
01-Aug-2025 15:08 7,320.00p 444 £32,501 Buy AT
01-Aug-2025 12:01 7,380.00p 430 £31,734 Sell AT
01-Aug-2025 15:34 7,310.00p 409 £29,898 Sell AT
01-Aug-2025 14:54 7,330.00p 398 £29,173 Buy AT
01-Aug-2025 16:35 7,360.00p 391 £28,778 Unknown
01-Aug-2025 14:03 7,390.00p 384 £28,378 Buy AT
01-Aug-2025 16:11 7,330.00p 374 £27,414 Sell AT
01-Aug-2025 16:26 7,350.00p 351 £25,798 Buy AT
01-Aug-2025 12:31 7,400.00p 345 £25,530 Buy AT
01-Aug-2025 15:34 7,310.00p 331 £24,196 Sell AT
01-Aug-2025 16:35 7,360.00p 327 £24,067 Unknown
01-Aug-2025 15:25 7,310.00p 323 £23,611 Sell AT
01-Aug-2025 15:17 7,310.00p 320 £23,392 Sell AT
01-Aug-2025 16:35 7,360.00p 316 £23,258 Unknown
01-Aug-2025 08:13 7,380.00p 310 £22,878 Sell AT
01-Aug-2025 15:30 7,330.00p 310 £22,723 Buy AT
01-Aug-2025 15:30 7,330.00p 310 £22,723 Sell AT
01-Aug-2025 15:36 7,310.00p 310 £22,661 Buy AT
01-Aug-2025 15:36 7,310.00p 310 £22,661 Sell AT
01-Aug-2025 15:38 7,310.00p 310 £22,661 Buy AT
01-Aug-2025 15:38 7,310.00p 310 £22,661 Buy AT
01-Aug-2025 15:26 7,300.00p 310 £22,630 Sell AT
01-Aug-2025 15:47 7,320.00p 309 £22,619 Sell AT
01-Aug-2025 15:00 7,320.00p 308 £22,546 Sell AT
01-Aug-2025 15:00 7,320.00p 299 £21,887 Sell AT
01-Aug-2025 14:38 7,350.00p 296 £21,756 Buy AT
01-Aug-2025 14:42 7,350.00p 296 £21,756 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 7,360.00p
Change Today -90.00p
% Change -1.21 %
52 Week High 7,530.00
52 Week Low 5,950.00
Volume 134,481
Shares Issued 456.07m
Market Cap £33,566m
Beta 0.00
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 1,702 @ 7,360.00p
16:35 4 @ 7,360.00p
16:35 76 @ 7,360.00p
16:35 7 @ 7,360.00p
16:35 30 @ 7,360.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page