Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,810.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 6,020.00p
  • Currency: UK Pounds
  • Shares Issued: 450.62m
  • Volume: 70,914
  • Market Cap: £30,687m
  • RiskGrade: 168

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 6,870.00p 855 £58,738 Buy UT
16:22 6,810.00p 734 £49,985 Sell AT
15:00 6,840.00p 708 £48,427 Sell AT
14:44 6,830.00p 709 £48,425 Sell AT
14:40 6,820.00p 708 £48,286 Buy AT
16:20 6,810.00p 708 £48,215 Buy AT
16:20 6,810.00p 708 £48,215 Sell AT
16:20 6,810.00p 708 £48,215 Buy AT
16:23 6,810.00p 708 £48,215 Buy AT
16:23 6,810.00p 695 £47,330 Sell AT
16:25 6,810.00p 646 £43,993 Buy AT
16:23 6,810.00p 592 £40,315 Buy AT
16:20 6,810.00p 587 £39,975 Sell AT
16:20 6,810.00p 587 £39,975 Sell AT
16:20 6,810.00p 544 £37,046 Sell AT
15:39 6,820.00p 536 £36,555 Buy AT
15:19 6,820.00p 536 £36,555 Buy AT
16:20 6,810.00p 527 £35,889 Sell AT
16:17 6,810.00p 449 £30,577 Buy AT
16:22 6,810.00p 435 £29,624 Sell AT
16:22 6,810.00p 420 £28,602 Sell AT
14:59 6,830.00p 409 £27,935 Buy AT
15:05 6,810.00p 410 £27,921 Sell AT
14:49 6,840.00p 408 £27,907 Sell AT
16:22 6,810.00p 404 £27,512 Buy AT
16:06 6,810.00p 392 £26,695 Sell AT
15:14 6,820.00p 375 £25,575 Buy AT
08:00 6,830.00p 370 £25,271 Sell AT
16:26 6,810.00p 368 £25,061 Sell AT
15:10 6,820.00p 364 £24,825 Buy AT
11:52 6,810.00p 362 £24,652 Buy AT
15:09 6,810.00p 360 £24,516 Buy AT
11:52 6,810.00p 357 £24,312 Sell AT
10:34 6,810.00p 357 £24,312 Buy AT
11:38 6,810.00p 357 £24,312 Sell AT
11:44 6,810.00p 357 £24,312 Sell AT
12:36 6,810.00p 357 £24,312 Buy AT
11:38 6,810.00p 357 £24,312 Buy AT
09:56 6,800.00p 357 £24,276 Buy AT
11:38 6,810.00p 340 £23,154 Buy AT
16:20 6,810.00p 336 £22,882 Sell AT
15:41 6,820.00p 330 £22,506 Sell AT
16:02 6,810.00p 330 £22,473 Sell AT
16:13 6,810.00p 323 £21,996 Buy AT
14:44 6,830.00p 320 £21,856 Sell AT
14:43 6,840.00p 319 £21,820 Buy AT
14:30 6,820.00p 319 £21,756 Sell AT
14:31 6,820.00p 319 £21,756 Sell AT
14:35 6,790.00p 319 £21,660 Sell AT
16:06 6,810.00p 316 £21,520 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 6,810.00p
Change Today -20.00p
% Change -0.29 %
52 Week High 7,530.00p
52 Week Low 6,020.00p
Volume 70,914
Shares Issued 450.62m
Market Cap £30,687m
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Nov-25 15-May-25
Paid 03-Dec-25 27-May-25
Amount 125.00¢ 79.00¢

Trades for 20-Nov-2025

Time Volume / Share Price
16:29 45 @ 6,810.00p
16:29 54 @ 6,810.00p
16:29 23 @ 6,810.00p
16:27 85 @ 6,810.00p
16:27 20 @ 6,810.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page