Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,810.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 6,020.00p
  • Currency: UK Pounds
  • Shares Issued: 450.62m
  • Volume: 70,914
  • Market Cap: £30,687m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 6,810.00p 20 £1,362 Sell AT
16:27 6,810.00p 85 £5,788 Sell AT
16:26 6,810.00p 137 £9,330 Sell AT
16:26 6,810.00p 117 £7,968 Sell AT
16:26 6,810.00p 82 £5,584 Sell AT
16:26 6,810.00p 61 £4,154 Sell AT
16:26 6,810.00p 100 £6,810 Sell AT
16:26 6,810.00p 368 £25,061 Sell AT
16:26 6,810.00p 100 £6,810 Sell AT
16:26 6,810.00p 80 £5,448 Sell AT
16:26 6,810.00p 299 £20,362 Sell AT
16:25 6,810.00p 79 £5,380 Sell AT
16:25 6,810.00p 47 £3,201 Sell AT
16:25 6,810.00p 33 £2,247 Sell AT
16:25 6,810.00p 55 £3,746 Sell AT
16:25 6,810.00p 62 £4,222 Buy AT
16:25 6,810.00p 646 £43,993 Buy AT
16:25 6,810.00p 85 £5,788 Buy AT
16:25 6,810.00p 100 £6,810 Buy AT
16:25 6,810.00p 199 £13,552 Sell AT
16:25 6,810.00p 40 £2,724 Sell AT
16:25 6,810.00p 239 £16,276 Sell AT
16:25 6,810.00p 83 £5,652 Sell AT
16:25 6,810.00p 157 £10,692 Sell AT
16:23 6,810.00p 256 £17,434 Sell AT
16:23 6,810.00p 259 £17,638 Sell AT
16:23 6,810.00p 72 £4,903 Sell AT
16:23 6,810.00p 84 £5,720 Sell AT
16:23 6,810.00p 178 £12,122 Sell AT
16:23 6,810.00p 35 £2,384 Sell AT
16:23 6,810.00p 708 £48,215 Buy AT
16:23 6,810.00p 79 £5,380 Buy AT
16:23 6,810.00p 13 £885 Sell AT
16:23 6,810.00p 695 £47,330 Sell AT
16:23 6,810.00p 233 £15,867 Sell AT
16:23 6,810.00p 79 £5,380 Sell AT
16:23 6,810.00p 42 £2,860 Buy AT
16:23 6,810.00p 45 £3,064 Buy AT
16:23 6,810.00p 29 £1,975 Buy AT
16:23 6,810.00p 592 £40,315 Buy AT
16:22 6,810.00p 420 £28,602 Sell AT
16:22 6,810.00p 734 £49,985 Sell AT
16:22 6,810.00p 294 £20,021 Sell AT
16:22 6,810.00p 3 £204 Sell AT
16:22 6,810.00p 291 £19,817 Sell AT
16:22 6,810.00p 85 £5,788 Sell AT
16:22 6,810.00p 288 £19,613 Sell AT
16:22 6,800.00p 140 £9,520 Sell AT
16:22 6,810.00p 102 £6,946 Buy AT
16:22 6,810.00p 435 £29,624 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 6,810.00p
Change Today -20.00p
% Change -0.29 %
52 Week High 7,530.00p
52 Week Low 6,020.00p
Volume 70,914
Shares Issued 450.62m
Market Cap £30,687m
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Nov-25 15-May-25
Paid 03-Dec-25 27-May-25
Amount 125.00¢ 79.00¢

Trades for 20-Nov-2025

Time Volume / Share Price
16:29 45 @ 6,810.00p
16:29 54 @ 6,810.00p
16:29 23 @ 6,810.00p
16:27 85 @ 6,810.00p
16:27 20 @ 6,810.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page