Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

7,360.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 456.07m
  • Volume: 134,481
  • Market Cap: £33,566m
  • RiskGrade: 168
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 7,360.00p 11 £810 Unknown
01-Aug-2025 16:35 7,360.00p 155 £11,408 Unknown
01-Aug-2025 16:35 7,360.00p 149 £10,966 Unknown
01-Aug-2025 16:35 7,360.00p 34 £2,502 Unknown
01-Aug-2025 16:35 7,360.00p 9 £662 Unknown
01-Aug-2025 16:35 7,360.00p 4 £294 Unknown
01-Aug-2025 16:35 7,360.00p 37 £2,723 Unknown
01-Aug-2025 16:35 7,360.00p 183 £13,469 Unknown
01-Aug-2025 16:35 7,360.00p 26 £1,914 Unknown
01-Aug-2025 16:35 7,360.00p 148 £10,893 Unknown
01-Aug-2025 16:35 7,360.00p 111 £8,170 Unknown
01-Aug-2025 16:35 7,360.00p 65 £4,784 Unknown
01-Aug-2025 16:35 7,360.00p 93 £6,845 Unknown
01-Aug-2025 16:35 7,360.00p 63 £4,637 Unknown
01-Aug-2025 16:35 7,360.00p 23 £1,693 Unknown
01-Aug-2025 16:35 7,360.00p 60 £4,416 Unknown
01-Aug-2025 16:35 7,360.00p 15 £1,104 Unknown
01-Aug-2025 16:35 7,360.00p 36 £2,650 Unknown
01-Aug-2025 16:35 7,360.00p 3 £221 Unknown
01-Aug-2025 16:35 7,360.00p 2 £147 Unknown
01-Aug-2025 16:35 7,360.00p 194 £14,278 Unknown
01-Aug-2025 16:35 7,360.00p 116 £8,538 Unknown
01-Aug-2025 16:35 7,360.00p 496 £36,506 Unknown
01-Aug-2025 16:35 7,360.00p 91 £6,698 Unknown
01-Aug-2025 16:35 7,360.00p 45 £3,312 Unknown
01-Aug-2025 16:35 7,360.00p 40 £2,944 Unknown
01-Aug-2025 16:35 7,360.00p 123 £9,053 Unknown
01-Aug-2025 16:35 7,360.00p 24 £1,766 Unknown
01-Aug-2025 16:35 7,360.00p 5 £368 Unknown
01-Aug-2025 16:35 7,360.00p 391 £28,778 Unknown
01-Aug-2025 16:35 7,360.00p 286 £21,050 Unknown
01-Aug-2025 16:35 7,360.00p 82 £6,035 Unknown
01-Aug-2025 16:35 7,360.00p 71 £5,226 Unknown
01-Aug-2025 16:35 7,360.00p 44 £3,238 Unknown
01-Aug-2025 16:35 7,360.00p 53 £3,901 Unknown
01-Aug-2025 16:35 7,360.00p 25 £1,840 Unknown
01-Aug-2025 16:35 7,360.00p 47 £3,459 Unknown
01-Aug-2025 16:35 7,360.00p 79 £5,814 Unknown
01-Aug-2025 16:35 7,360.00p 33 £2,429 Unknown
01-Aug-2025 16:35 7,360.00p 1,718 £126,445 Unknown
01-Aug-2025 16:35 7,360.00p 224 £16,486 Unknown
01-Aug-2025 16:35 7,360.00p 1 £74 Unknown
01-Aug-2025 16:35 7,360.00p 5 £368 Unknown
01-Aug-2025 16:35 7,360.00p 1,846 £135,866 Unknown
01-Aug-2025 16:35 7,360.00p 1,919 £141,238 Unknown
01-Aug-2025 16:35 7,360.00p 2,952 £217,267 Unknown
01-Aug-2025 16:35 7,360.00p 2 £147 Unknown
01-Aug-2025 16:35 7,360.00p 176 £12,954 Unknown
01-Aug-2025 16:35 7,360.00p 117 £8,611 Unknown
01-Aug-2025 16:35 7,360.00p 316 £23,258 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 7,360.00p
Change Today -90.00p
% Change -1.21 %
52 Week High 7,530.00
52 Week Low 5,950.00
Volume 134,481
Shares Issued 456.07m
Market Cap £33,566m
Beta 0.00
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 1,702 @ 7,360.00p
16:35 4 @ 7,360.00p
16:35 76 @ 7,360.00p
16:35 7 @ 7,360.00p
16:35 30 @ 7,360.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page