Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,710.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 6,020.00
  • Currency: UK Pounds
  • Shares Issued: 451.76m
  • Volume: 297,180
  • Market Cap: £30,313m
  • RiskGrade: 168
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:39 6,710.00p 300 £20,130 Buy PT
06-Nov-2025 16:39 6,710.00p 20 £1,342 Buy PT
06-Nov-2025 16:39 6,710.00p 300 £20,130 Buy PT
06-Nov-2025 16:39 6,710.00p 20 £1,342 Buy PT
06-Nov-2025 16:39 6,710.00p 112 £7,515 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 6,710.00p 54,832 £3,679,227 Sell PC
06-Nov-2025 16:35 6,710.00p 2,411 £161,778 Unknown
06-Nov-2025 16:35 6,710.00p 2,252 £151,109 Unknown
06-Nov-2025 09:23 6,759.04p 1,775 £119,973 Buy O
06-Nov-2025 15:53 6,735.00p 1,744 £117,458 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page