US Solar Fund (GBP) (USFP)

 28.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.00p
  • 52 Week Low: 24.75p
  • Currency: UK Pounds
  • Shares Issued: 200.19m
  • Volume: 40,580
  • Market Cap: £57.46m
  • RiskGrade: 29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 13:29 28.85p 10,000 £2,885 Buy O
04-Sep-2025 12:23 27.40p 100 £27 Sell O
04-Sep-2025 10:55 28.85p 17,547 £5,062 Buy O
04-Sep-2025 10:52 29.23p 335 £98 Buy O
04-Sep-2025 10:44 28.85p 12,428 £3,586 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 10:55 28.85p 17,547 £5,062 Buy O
04-Sep-2025 10:44 28.85p 12,428 £3,586 Buy O
04-Sep-2025 13:29 28.85p 10,000 £2,885 Buy O
04-Sep-2025 10:52 29.23p 335 £98 Buy O
04-Sep-2025 09:40 29.23p 170 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page