Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 47.00p | 1,700 | £799 | Buy | PC |
16:35 | 47.00p | 1,700 | £799 | Buy | |
14:12 | 47.00p | 30 | £14 | Buy | O |
14:12 | 45.00p | 337 | £152 | Sell | O |
14:12 | 47.00p | 460 | £216 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 45.85p | 13,077 | £5,996 | Buy | O |
14:03 | 45.94p | 10,222 | £4,696 | Buy | O |
09:49 | 45.33p | 10,000 | £4,533 | Sell | O |
12:28 | 45.85p | 8,400 | £3,851 | Buy | O |
11:19 | 45.94p | 4,353 | £2,000 | Buy | O |
You are here: research