Ideaya Biosciences Inc (IDYA)

$ 24.63
   
  • Change Today:
    $0.31
  • 52 Week High: $39.80
  • 52 Week Low: $15.14
  • Currency: US Dollars
  • Volume: 766,280
  • RiskGrade: 326
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $24.63 158,301 $3,898,954 Sell
21-Aug-2025 15:59 $24.65 153 $3,772 Unknown
21-Aug-2025 15:59 $24.65 100 $2,465 Sell
21-Aug-2025 15:59 $24.65 144 $3,550 Sell
21-Aug-2025 15:59 $24.66 200 $4,932 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page