Astrana Health Inc. (ASTH)

$ 30.68
   
  • Change Today:
    $0.71
  • 52 Week High: $62.54
  • 52 Week Low: $21.57
  • Currency: US Dollars
  • Volume: 347,033
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $30.68 43,765 $1,342,710 Buy
22-Aug-2025 15:59 $30.66 100 $3,066 Sell
22-Aug-2025 15:59 $30.65 100 $3,065 Sell
22-Aug-2025 15:59 $30.66 105 $3,219 Sell
22-Aug-2025 15:59 $30.66 100 $3,066 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page