Essensys (ESYS)

Sector:

IT Services

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
      5.25p
  • 52 Week High: 49.00
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 64.70m
  • Volume: 579,589
  • Market Cap: £14.88m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:08 23.00p 250,000 £57,500 Sell O
31-May-2024 16:27 23.44p 3,071 £720 Sell O
31-May-2024 16:18 23.00p 3,000 £690 Sell O
31-May-2024 16:11 23.06p 8,000 £1,845 Sell O
31-May-2024 16:11 23.06p 15,000 £3,459 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:08 23.00p 250,000 £57,500 Sell O
31-May-2024 08:49 19.40p 100,000 £19,400 Sell O
31-May-2024 09:29 20.50p 50,000 £10,250 Buy O
31-May-2024 10:33 21.00p 26,133 £5,488 Buy O
31-May-2024 16:11 23.10p 20,000 £4,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page