Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 333.80p | 246,617 | £823,208 | Buy | PC |
16:35 | 333.80p | 415 | £1,385 | Unknown | |
16:35 | 333.80p | 111 | £370 | Unknown | |
16:35 | 333.80p | 305 | £1,018 | Unknown | |
16:35 | 333.80p | 416 | £1,389 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 333.80p | 246,617 | £823,208 | Buy | PC |
13:21 | 336.40p | 24,000 | £80,736 | Buy | O |
16:35 | 333.80p | 19,324 | £64,504 | Unknown | |
12:47 | 322.00p | 18,743 | £60,352 | Sell | O |
11:25 | 324.03p | 15,000 | £48,604 | Buy | O |
You are here: research