Watches of Switzerland Group (WOSG)

Sector:

Personal Goods

Index:

FTSE 250

447.20p
   
  • Change Today:
      5.60p
  • 52 Week High: 715.00p
  • 52 Week Low: 325.00p
  • Currency: UK Pounds
  • Shares Issued: 239.57m
  • Volume: 434,272
  • Market Cap: £1,071.36m
  • RiskGrade: 202
  • Beta: 1.76

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:36 435.15p 9,915 £43,145 Buy O
21-Nov-2024 08:35 435.00p 7,900 £34,365 Buy AT
21-Nov-2024 15:19 435.09p 6,896 £30,004 Sell O
21-Nov-2024 15:45 436.21p 5,733 £25,008 Sell O
21-Nov-2024 15:48 437.50p 5,716 £25,008 Sell O
21-Nov-2024 11:53 431.40p 5,000 £21,570 Buy AT
21-Nov-2024 14:20 436.55p 4,696 £20,500 Sell O
21-Nov-2024 15:49 437.77p 4,569 £20,002 Sell O
21-Nov-2024 15:48 437.80p 4,055 £17,753 Buy AT
21-Nov-2024 09:48 437.96p 3,000 £13,139 Sell O
21-Nov-2024 09:41 435.78p 3,000 £13,074 Buy O
21-Nov-2024 11:50 430.74p 3,000 £12,922 Sell O
21-Nov-2024 10:39 430.00p 2,974 £12,788 Sell AT
21-Nov-2024 10:39 430.00p 2,835 £12,190 Sell AT
21-Nov-2024 10:39 430.00p 2,704 £11,627 Sell AT
21-Nov-2024 10:39 430.00p 2,643 £11,365 Sell AT
21-Nov-2024 08:00 445.00p 2,497 £11,112 Sell UT
21-Nov-2024 10:39 430.00p 2,500 £10,750 Sell AT
21-Nov-2024 10:14 436.82p 2,397 £10,470 Sell O
21-Nov-2024 10:03 438.69p 2,279 £9,998 Buy O
21-Nov-2024 08:29 434.97p 2,253 £9,800 Sell O
21-Nov-2024 09:29 435.60p 2,210 £9,627 Sell AT
21-Nov-2024 10:39 430.00p 2,217 £9,533 Buy AT
21-Nov-2024 13:20 437.74p 2,163 £9,468 Buy O
21-Nov-2024 15:58 442.06p 2,000 £8,841 Buy O
21-Nov-2024 12:36 435.00p 2,000 £8,700 Buy AT
21-Nov-2024 10:35 431.00p 2,000 £8,620 Sell AT
21-Nov-2024 16:11 442.61p 1,900 £8,410 Sell O
21-Nov-2024 10:35 431.49p 1,782 £7,689 Buy O
21-Nov-2024 13:32 437.02p 1,749 £7,644 Sell O
21-Nov-2024 12:02 430.80p 1,556 £6,703 Buy AT
21-Nov-2024 10:39 430.00p 1,539 £6,618 Sell AT
21-Nov-2024 10:39 430.00p 1,487 £6,394 Unknown AT
21-Nov-2024 11:56 430.00p 1,388 £5,968 Sell AT
21-Nov-2024 11:56 430.00p 1,348 £5,796 Sell AT
21-Nov-2024 11:56 430.00p 1,262 £5,427 Sell AT
21-Nov-2024 11:56 430.00p 1,262 £5,427 Sell AT
21-Nov-2024 10:39 430.00p 1,250 £5,375 Sell AT
21-Nov-2024 10:39 430.00p 1,250 £5,375 Sell AT
21-Nov-2024 15:08 435.20p 1,206 £5,248 Sell AT
21-Nov-2024 11:56 430.00p 1,204 £5,177 Sell AT
21-Nov-2024 11:56 430.00p 1,201 £5,164 Sell AT
21-Nov-2024 11:48 430.00p 1,200 £5,160 Sell AT
21-Nov-2024 12:00 430.00p 1,166 £5,014 Sell AT
21-Nov-2024 10:34 432.75p 1,080 £4,674 Sell O
21-Nov-2024 08:35 435.40p 1,002 £4,363 Buy AT
21-Nov-2024 12:17 433.31p 1,000 £4,333 Sell O
21-Nov-2024 15:08 435.00p 874 £3,802 Sell AT
21-Nov-2024 08:01 441.00p 816 £3,599 Sell AT
21-Nov-2024 08:01 441.00p 816 £3,599 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WOSG Market Data

Currency UK Pounds
Share Price 447.20p
Change Today 5.60p
% Change 1.27 %
52 Week High 715.00p
52 Week Low 325.00p
Volume 434,272
Shares Issued 239.57m
Market Cap £1,071.36m
Beta 1.76
RiskGrade 202

WOSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.81% above the market average28.81% above the market average28.81% above the market average28.81% above the market average28.81% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
27.11% below the market average27.11% below the market average27.11% below the market average27.11% below the market average27.11% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
47.72% below the market average47.72% below the market average47.72% below the market average47.72% below the market average47.72% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

WOSG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 527 @ 443.00p
16:29 66 @ 443.00p
16:28 3 @ 443.20p
16:26 171 @ 443.20p
16:26 172 @ 443.20p

WOSG Key Personnel

CFO Anders Romberg

Top of Page