Watches of Switzerland Group (WOSG)

Sector:

Personal Goods

Index:

FTSE 250

447.20p
   
  • Change Today:
      5.60p
  • 52 Week High: 715.00
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 239.57m
  • Volume: 434,272
  • Market Cap: £1,071.36m
  • RiskGrade: 202
  • Beta: 1.76

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 443.00p 527 £2,335 Sell AT
21-Nov-2024 16:29 443.00p 66 £292 Sell AT
21-Nov-2024 16:28 443.20p 3 £13 Sell AT
21-Nov-2024 16:26 443.20p 171 £758 Buy AT
21-Nov-2024 16:26 443.20p 287 £1,272 Sell AT
21-Nov-2024 16:26 443.20p 172 £762 Buy AT
21-Nov-2024 16:26 443.80p 148 £657 Buy AT
21-Nov-2024 16:25 443.40p 14 £62 Buy AT
21-Nov-2024 16:24 443.20p 152 £674 Buy AT
21-Nov-2024 16:23 443.00p 20 £89 Buy AT
21-Nov-2024 16:23 443.00p 20 £89 Buy AT
21-Nov-2024 16:23 443.20p 240 £1,064 Buy AT
21-Nov-2024 16:23 442.60p 146 £646 Sell AT
21-Nov-2024 16:22 442.60p 232 £1,027 Sell AT
21-Nov-2024 16:21 442.60p 286 £1,266 Sell AT
21-Nov-2024 16:21 442.60p 286 £1,266 Sell AT
21-Nov-2024 16:20 442.40p 298 £1,318 Sell AT
21-Nov-2024 16:20 442.40p 82 £363 Sell AT
21-Nov-2024 16:20 442.60p 187 £828 Buy AT
21-Nov-2024 16:20 442.60p 185 £819 Buy AT
21-Nov-2024 16:18 442.80p 24 £106 Buy AT
21-Nov-2024 16:18 443.00p 4 £18 Buy AT
21-Nov-2024 16:18 443.00p 127 £563 Buy AT
21-Nov-2024 16:18 443.00p 150 £664 Buy AT
21-Nov-2024 16:18 443.00p 150 £664 Buy AT
21-Nov-2024 16:14 443.60p 3 £13 Sell AT
21-Nov-2024 16:14 443.60p 3 £13 Sell AT
21-Nov-2024 16:14 443.80p 203 £901 Sell AT
21-Nov-2024 16:14 444.20p 21 £93 Sell AT
21-Nov-2024 16:11 442.61p 1,900 £8,410 Sell O
21-Nov-2024 16:11 442.60p 21 £93 Buy AT
21-Nov-2024 16:11 443.00p 40 £177 Buy AT
21-Nov-2024 16:11 443.00p 98 £434 Buy AT
21-Nov-2024 16:11 442.60p 13 £58 Sell AT
21-Nov-2024 16:11 443.20p 144 £638 Buy AT
21-Nov-2024 16:09 442.20p 320 £1,415 Sell AT
21-Nov-2024 16:09 442.80p 180 £797 Sell AT
21-Nov-2024 16:09 443.00p 1 £4 Sell AT
21-Nov-2024 16:09 443.00p 18 £80 Sell AT
21-Nov-2024 16:09 443.00p 66 £292 Sell AT
21-Nov-2024 16:08 443.26p 232 £1,028 Sell O
21-Nov-2024 16:05 443.00p 143 £634 Sell AT
21-Nov-2024 16:05 443.00p 222 £984 Sell AT
21-Nov-2024 16:05 443.60p 66 £293 Buy AT
21-Nov-2024 16:04 443.00p 297 £1,316 Sell O
21-Nov-2024 16:04 442.40p 35 £155 Buy AT
21-Nov-2024 16:04 442.40p 39 £172 Buy AT
21-Nov-2024 16:04 442.40p 39 £172 Buy AT
21-Nov-2024 16:04 442.40p 57 £252 Buy AT
21-Nov-2024 16:04 442.60p 270 £1,195 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WOSG Market Data

Currency UK Pounds
Share Price 447.20p
Change Today 5.60p
% Change 1.27 %
52 Week High 715.00
52 Week Low 325.00
Volume 434,272
Shares Issued 239.57m
Market Cap £1,071.36m
Beta 1.76
RiskGrade 202

WOSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.81% above the market average28.81% above the market average28.81% above the market average28.81% above the market average28.81% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
27.11% below the market average27.11% below the market average27.11% below the market average27.11% below the market average27.11% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
47.72% below the market average47.72% below the market average47.72% below the market average47.72% below the market average47.72% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

WOSG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 527 @ 443.00p
16:29 66 @ 443.00p
16:28 3 @ 443.20p
16:26 171 @ 443.20p
16:26 172 @ 443.20p

WOSG Key Personnel

CFO Anders Romberg

Top of Page