Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 443.00p | 527 | £2,335 | Sell | AT |
21-Nov-2024 16:29 | 443.00p | 66 | £292 | Sell | AT |
21-Nov-2024 16:28 | 443.20p | 3 | £13 | Sell | AT |
21-Nov-2024 16:26 | 443.20p | 171 | £758 | Buy | AT |
21-Nov-2024 16:26 | 443.20p | 172 | £762 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:36 | 435.15p | 9,915 | £43,145 | Buy | O |
21-Nov-2024 08:35 | 435.00p | 7,900 | £34,365 | Buy | AT |
21-Nov-2024 15:19 | 435.09p | 6,896 | £30,004 | Sell | O |
21-Nov-2024 15:45 | 436.21p | 5,733 | £25,008 | Sell | O |
21-Nov-2024 15:48 | 437.50p | 5,716 | £25,008 | Sell | O |
You are here: research