Aquila European Renewables (AERI)

Sector:

Alternative Investment Instruments

  0.27
   
  • Change Today:
     -0.10
  • 52 Week High:  0.6
  • 52 Week Low:  0.2
  • Currency: Euro
  • Shares Issued: 378.12m
  • Volume: 459,125
  • Market Cap:  102.09m
  • RiskGrade: 35
  • Beta: 0.33

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 12:20  0.27 100,000  27,100 Sell O
20-Jan-2026 08:05  0.31 60,000  18,600 Buy UT
20-Jan-2026 16:29  0.28 46,785  13,100 Buy AT
20-Jan-2026 12:20  0.27 45,200  12,249 Sell AT
20-Jan-2026 08:13  0.30 38,296  11,642 Buy O
20-Jan-2026 16:09  0.27 42,000  11,340 Sell O
20-Jan-2026 15:30  0.27 30,840  8,327 Sell O
20-Jan-2026 16:28  0.28 20,690  5,791 Buy O
20-Jan-2026 08:05  0.28 11,481  3,218 Sell O
20-Jan-2026 08:05  0.31 10,000  3,100 Unknown
20-Jan-2026 08:05  0.31 10,000  3,100 Unknown
20-Jan-2026 08:05  0.31 10,000  3,100 Unknown
20-Jan-2026 08:05  0.31 10,000  3,100 Unknown
20-Jan-2026 08:05  0.31 10,000  3,100 Unknown
20-Jan-2026 08:05  0.31 10,000  3,100 Unknown
20-Jan-2026 16:35  0.27 10,389  2,805 Sell PC
20-Jan-2026 15:30  0.27 10,000  2,700 Sell AT
20-Jan-2026 16:05  0.27 10,000  2,700 Sell AT
20-Jan-2026 08:06  0.27 6,608  1,787 Sell O
20-Jan-2026 16:35  0.27 6,403  1,729 Unknown
20-Jan-2026 11:30  0.28 6,200  1,720 Sell O
20-Jan-2026 13:51  0.27 4,721  1,279 Sell AT
20-Jan-2026 16:29  0.28 3,022  846 Buy AT
20-Jan-2026 16:35  0.27 2,947  796 Unknown
20-Jan-2026 16:35  0.27 2,947  796 Sell PT
20-Jan-2026 16:17  0.28 1,249  350 Buy AT
20-Jan-2026 16:35  0.27 923  249 Unknown
20-Jan-2026 16:21  0.27 650  176 Sell AT
20-Jan-2026 16:29  0.28 576  161 Buy AT
20-Jan-2026 16:21  0.28 576  161 Buy AT
20-Jan-2026 16:21  0.28 534  150 Buy O
20-Jan-2026 16:29  0.28 491  138 Buy O
20-Jan-2026 15:35  0.28 317  89 Buy O
20-Jan-2026 14:26  0.29 283  81 Buy O
20-Jan-2026 16:00  0.28 256  72 Buy AT
20-Jan-2026 15:35  0.28 256  72 Buy AT
20-Jan-2026 15:30  0.28 256  72 Buy AT
20-Jan-2026 16:05  0.28 256  72 Buy O
20-Jan-2026 16:16  0.28 256  72 Buy O
20-Jan-2026 16:09  0.28 256  72 Buy AT
20-Jan-2026 16:05  0.28 256  72 Buy AT
20-Jan-2026 16:13  0.28 256  72 Buy O
20-Jan-2026 16:09  0.28 256  72 Buy O
20-Jan-2026 16:13  0.28 256  72 Buy AT
20-Jan-2026 14:26  0.29 251  72 Buy AT
20-Jan-2026 15:30  0.28 206  58 Buy O
20-Jan-2026 16:29  0.28 193  54 Buy AT
20-Jan-2026 16:00  0.28 178  50 Buy AT
20-Jan-2026 11:20  0.30 150  45 Buy AT
20-Jan-2026 16:00  0.28 122  34 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AERI Market Data

Currency Euro
Share Price   0.27
Change Today   -0.10
% Change -27.42 %
52 Week High  0.6
52 Week Low  0.2
Volume 459,125
Shares Issued 378.12m
Market Cap  102.09m
Beta 0.33
RiskGrade 35

AERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.12% above the market average71.12% above the market average71.12% above the market average71.12% above the market average71.12% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
60.67% below the market average60.67% below the market average60.67% below the market average60.67% below the market average60.67% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Income
24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
74.33% below the market average74.33% below the market average74.33% below the market average74.33% below the market average74.33% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

AERI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 22-May-25
Paid 05-Sep-25 13-Jun-25
Amount 0.79¢ 0.79¢

Trades for 20-Jan-2026

Time Volume / Share Price
16:35 2,947 @  0.27
16:35 10,389 @  0.27
16:35 6,403 @  0.27
16:35 2,947 @  0.27
16:35 116 @  0.27

Top of Page