Crowdstrike Holdings Inc (CRWD)

$ 414.06
   
  • Change Today:
    $-5.11
  • 52 Week High: $492.03
  • 52 Week Low: $240.43
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 1,800,410
  • Market Cap: $102,634m
  • RiskGrade: 250
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $413.89 100 $41,389 Sell
21-Aug-2025 16:00 $413.89 100 $41,389 Sell
21-Aug-2025 16:00 $413.89 200 $82,778 Sell
21-Aug-2025 15:59 $414.05 100 $41,405 Buy
21-Aug-2025 15:59 $413.97 100 $41,397 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page