Crowdstrike Holdings Inc (CRWD)

$ 375.62
   
  • Change Today:
    $-4.22
  • 52 Week High: $450.14
  • 52 Week Low: $212.36
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 2,098,275
  • Market Cap: $93,106m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 16:00 $375.62 201,348 $75,630,336 Buy
17-Apr-2025 15:59 $375.66 100 $37,566 Buy
17-Apr-2025 15:59 $375.61 198 $74,371 Buy
17-Apr-2025 15:59 $375.38 292 $109,611 Sell
17-Apr-2025 15:59 $375.39 400 $150,156 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page