Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF (ESGW)

$ 74.22
   
  • Change Today:
    $0.52
  • 52 Week High: $74.38
  • 52 Week Low: $56.82
  • Currency: US Dollars
  • Volume: 76

Latest Trades

Time Price Volume Value Buy/Sell Type
15:59 $74.25 3 $223 Buy O
15:59 $74.24 23 $1,708 Buy AT
11:55 $74.16 0 $0 Buy O
11:37 $74.17 1 $74 Buy O
11:37 $74.17 1 $74 Buy O
10:37 $73.98 1 $74 Sell O
09:42 $73.93 4 $296 Sell O
09:42 $73.93 29 $2,144 Buy AT
09:42 $73.93 7 $518 Sell AT
08:49 $74.38 0 $0 Buy O
08:49 $74.38 0 $0 Buy O
08:49 $74.16 6 $445 Buy AT
08:00 $74.33 1 $74 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESGW Market Data

Currency US Dollars
Price $ 74.22
Change Today $ 0.52
% Change 0.70 %
52 Week High $74.38
52 Week Low $56.82
Volume 76

Trades for 18-Jun-2024

Time Volume / Share Price
15:59 3 @ $74.25
15:59 23 @ $74.24
11:55 0 @ $74.16
11:37 1 @ $74.17
11:37 1 @ $74.17

Top of Page