Resolute Mining Limited NPV (DI) (RSG)

29.30p
   
  • Change Today:
      0.50p
  • 52 Week High: 30.80
  • 52 Week Low: 15.95
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 1,393,316
  • Market Cap: £623.80m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:14 29.38p 50,000 £14,692 Sell O
31-May-2024 16:14 29.50p 60,000 £17,700 Sell O
31-May-2024 16:20 29.16p 30,000 £8,747 Sell O
31-May-2024 16:15 29.50p 30,000 £8,850 Buy O
31-May-2024 17:07 29.30p 130,000 £38,090 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:07 29.30p 130,000 £38,090 Buy O
31-May-2024 07:25 28.80p 68,313 £19,674 Sell O
31-May-2024 16:14 29.50p 60,000 £17,700 Sell O
31-May-2024 08:32 29.80p 53,999 £16,091 Sell O
31-May-2024 08:20 29.53p 50,000 £14,764 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page