Resolute Mining Limited NPV (DI) (RSG)

35.85p
   
  • Change Today:
      1.65p
  • 52 Week High: 45.50p
  • 52 Week Low: 17.25p
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 508,976
  • Market Cap: £763.25m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 36.26p 6,883 £2,496 Buy O
22-Aug-2025 16:07 36.26p 4,690 £1,701 Buy O
22-Aug-2025 16:06 36.30p 5,000 £1,815 Buy AT
22-Aug-2025 16:05 36.26p 5,000 £1,813 Buy O
22-Aug-2025 14:43 36.00p 1,307 £470 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:20 35.87p 55,739 £19,994 Buy O
22-Aug-2025 10:20 35.80p 25,860 £9,258 Buy AT
22-Aug-2025 08:03 35.20p 26,160 £9,208 Buy AT
22-Aug-2025 09:44 35.50p 20,000 £7,100 Buy AT
22-Aug-2025 08:03 35.00p 20,000 £7,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page