Resolute Mining Limited NPV (DI) (RSG)

22.70p
   
  • Change Today:
      0.55p
  • 52 Week High: 45.50p
  • 52 Week Low: 17.25p
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 59,258
  • Market Cap: £483.28m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
13:29 22.21p 7,213 £1,602 Sell O
08:13 22.50p 6,000 £1,350 Sell AT
09:52 22.38p 6,000 £1,343 Sell O
12:39 22.57p 4,608 £1,040 Buy O
13:02 22.50p 4,444 £1,000 Sell AT
08:38 22.50p 4,444 £1,000 Sell AT
13:27 22.40p 4,043 £906 Sell AT
14:35 22.90p 3,348 £767 Buy O
15:14 22.84p 3,000 £685 Buy O
12:05 22.40p 2,500 £560 Sell AT
08:11 22.84p 2,189 £500 Buy O
08:14 22.50p 2,090 £470 Sell AT
13:27 22.40p 1,957 £438 Sell AT
08:12 22.84p 1,751 £400 Buy O
08:14 22.50p 1,747 £393 Sell AT
14:37 22.90p 1,652 £378 Buy O
09:05 22.40p 1,390 £311 Sell O
14:02 22.82p 392 £90 Buy O
08:13 22.80p 219 £50 Buy O
13:35 22.48p 191 £43 Buy O
13:27 22.50p 44 £10 Buy O
16:25 22.50p 20 £4 Sell AT
08:13 22.80p 9 £2 Buy O
09:01 22.40p 7 £2 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 22.70p
Change Today 0.55p
% Change 2.48 %
52 Week High 45.50p
52 Week Low 17.25p
Volume 59,258
Shares Issued 2,129.01m
Market Cap £483.28m
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
16:25 20 @ 22.50p
15:14 3,000 @ 22.84p
14:37 1,652 @ 22.90p
14:35 3,348 @ 22.90p
14:02 392 @ 22.82p

RSG Key Personnel

CEO Chris Eger
CFO Dave Jackson

Top of Page