Resolute Mining Limited NPV (DI) (RSG)

64.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 65.80
  • 52 Week Low: 17.25
  • Currency: UK Pounds
  • Shares Issued: 2,129.05m
  • Volume: 38,821
  • Market Cap: £1,375.37m
  • RiskGrade: 104
  • Beta: 1.47

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 08:00 64.60p 20,000 £12,920 Sell UT
09-Jan-2026 08:00 64.60p 18,115 £11,702 Unknown
09-Jan-2026 08:10 64.66p 3,953 £2,556 Sell O
09-Jan-2026 09:38 65.50p 3,810 £2,496 Buy O
09-Jan-2026 15:17 65.31p 3,000 £1,959 Buy O
09-Jan-2026 11:31 65.00p 2,648 £1,721 Sell AT
09-Jan-2026 11:58 65.21p 2,000 £1,304 Sell O
09-Jan-2026 11:05 65.44p 1,655 £1,083 Buy O
09-Jan-2026 08:00 64.60p 1,132 £731 Unknown
09-Jan-2026 08:00 64.60p 753 £486 Unknown
09-Jan-2026 16:11 65.80p 547 £360 Buy O
09-Jan-2026 11:31 65.80p 432 £284 Buy AT
09-Jan-2026 12:49 65.80p 168 £110 Buy AT
09-Jan-2026 09:17 65.80p 152 £100 Buy O
09-Jan-2026 16:35 64.60p 133 £86 Sell
09-Jan-2026 16:35 64.60p 133 £86 Sell PC
09-Jan-2026 13:12 65.80p 85 £56 Buy O
09-Jan-2026 16:13 65.40p 85 £56 Sell O
09-Jan-2026 12:49 65.80p 38 £25 Buy O
09-Jan-2026 13:20 65.80p 25 £16 Buy O
09-Jan-2026 13:20 65.80p 13 £9 Buy O
09-Jan-2026 12:49 65.80p 11 £7 Buy O
09-Jan-2026 15:04 65.60p 10 £7 Buy O
09-Jan-2026 12:49 65.00p 10 £6 Sell O
09-Jan-2026 12:49 65.00p 10 £6 Sell O
09-Jan-2026 12:49 65.00p 10 £6 Sell O
09-Jan-2026 12:49 65.00p 10 £6 Sell O
09-Jan-2026 12:49 65.80p 5 £3 Buy O
09-Jan-2026 15:30 65.60p 5 £3 Buy O
09-Jan-2026 12:49 65.00p 4 £3 Sell O
09-Jan-2026 12:49 65.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 64.60p
Change Today 1.20p
% Change 1.89 %
52 Week High 65.80
52 Week Low 17.25
Volume 38,821
Shares Issued 2,129.05m
Market Cap £1,375.37m
Beta 1.47
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 09-Jan-2026

Time Volume / Share Price
16:13 85 @ 65.40p
16:35 133 @ 64.60p
16:35 133 @ 64.60p
16:11 547 @ 65.80p
15:30 5 @ 65.60p

Top of Page