Resolute Mining Limited NPV (DI) (RSG)

60.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 64.60
  • 52 Week Low: 17.25
  • Currency: UK Pounds
  • Shares Issued: 2,129.05m
  • Volume: 136,370
  • Market Cap: £1,294.46m
  • RiskGrade: 104
  • Beta: 1.49

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 11:11 60.93p 21,060 £12,832 Sell O
02-Jan-2026 09:22 60.00p 11,561 £6,937 Sell AT
02-Jan-2026 08:00 60.00p 7,931 £4,759 Sell AT
02-Jan-2026 14:38 60.72p 6,981 £4,239 Sell O
02-Jan-2026 08:00 60.00p 6,500 £3,900 Sell UT
02-Jan-2026 09:22 61.00p 6,000 £3,660 Buy AT
02-Jan-2026 14:04 61.00p 6,000 £3,660 Buy AT
02-Jan-2026 09:22 60.20p 6,000 £3,612 Sell AT
02-Jan-2026 08:00 60.00p 5,000 £3,000 Sell AT
02-Jan-2026 08:00 60.00p 5,000 £3,000 Sell AT
02-Jan-2026 08:00 60.00p 4,999 £2,999 Unknown
02-Jan-2026 08:03 60.87p 4,913 £2,990 Buy O
02-Jan-2026 10:27 61.23p 4,076 £2,496 Buy O
02-Jan-2026 11:11 61.20p 4,076 £2,494 Sell AT
02-Jan-2026 09:22 61.00p 4,076 £2,486 Buy AT
02-Jan-2026 14:49 60.88p 4,000 £2,435 Buy O
02-Jan-2026 14:39 60.80p 3,881 £2,360 Sell AT
02-Jan-2026 08:00 60.00p 3,483 £2,090 Sell AT
02-Jan-2026 08:00 60.00p 3,482 £2,089 Sell AT
02-Jan-2026 10:43 61.34p 3,260 £2,000 Buy O
02-Jan-2026 14:40 60.80p 2,619 £1,592 Buy AT
02-Jan-2026 09:22 60.20p 2,271 £1,367 Sell AT
02-Jan-2026 13:10 60.80p 1,985 £1,207 Sell AT
02-Jan-2026 16:22 60.80p 1,524 £927 Buy AT
02-Jan-2026 08:00 60.00p 1,518 £911 Sell AT
02-Jan-2026 08:00 60.00p 1,517 £910 Sell AT
02-Jan-2026 14:17 61.00p 1,435 £875 Buy AT
02-Jan-2026 16:26 60.00p 1,200 £720 Sell O
02-Jan-2026 16:29 60.00p 1,200 £720 Sell O
02-Jan-2026 08:00 60.00p 1,159 £695 Unknown
02-Jan-2026 08:00 61.58p 974 £600 Buy O
02-Jan-2026 15:56 61.00p 765 £467 Buy AT
02-Jan-2026 15:56 61.00p 690 £421 Buy AT
02-Jan-2026 09:59 60.83p 500 £304 Sell O
02-Jan-2026 08:00 60.00p 341 £205 Unknown
02-Jan-2026 16:35 60.80p 327 £199 Buy PC
02-Jan-2026 16:35 60.80p 200 £122 Unknown
02-Jan-2026 11:11 61.40p 142 £87 Buy O
02-Jan-2026 10:32 61.40p 121 £74 Buy AT
02-Jan-2026 10:32 61.40p 121 £74 Buy O
02-Jan-2026 11:11 61.40p 81 £50 Buy O
02-Jan-2026 16:35 60.80p 80 £49 Unknown
02-Jan-2026 16:35 60.80p 47 £29 Unknown
02-Jan-2026 10:32 60.80p 20 £12 Sell O
02-Jan-2026 10:00 61.40p 15 £9 Buy O
02-Jan-2026 10:00 61.40p 15 £9 Buy AT
02-Jan-2026 10:00 61.40p 15 £9 Buy O
02-Jan-2026 10:32 61.40p 13 £8 Buy O
02-Jan-2026 14:04 61.00p 8 £5 Buy O
02-Jan-2026 08:00 62.80p 5 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 60.80p
Change Today 0.80p
% Change 1.33 %
52 Week High 64.60
52 Week Low 17.25
Volume 136,370
Shares Issued 2,129.05m
Market Cap £1,294.46m
Beta 1.49
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 327 @ 60.80p
16:35 200 @ 60.80p
16:35 47 @ 60.80p
16:35 80 @ 60.80p
16:29 1,200 @ 60.00p

Top of Page