Resolute Mining Limited NPV (DI) (RSG)

35.85p
   
  • Change Today:
      1.65p
  • 52 Week High: 45.50
  • 52 Week Low: 17.25
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 508,976
  • Market Cap: £763.25m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:07 36.26p 4,690 £1,701 Buy O
22-Aug-2025 16:05 36.26p 5,000 £1,813 Buy O
22-Aug-2025 14:43 36.00p 1,307 £470 Buy AT
22-Aug-2025 11:34 35.62p 3,000 £1,069 Sell O
22-Aug-2025 11:16 35.60p 4,538 £1,616 Sell AT
22-Aug-2025 11:16 35.56p 7,213 £2,565 Sell O
22-Aug-2025 11:15 35.65p 10,000 £3,565 Sell O
22-Aug-2025 11:08 35.90p 4,121 £1,479 Buy AT
22-Aug-2025 11:08 35.93p 6,947 £2,496 Buy O
22-Aug-2025 10:34 35.90p 5,879 £2,111 Sell AT
22-Aug-2025 10:26 35.91p 151 £54 Sell O
22-Aug-2025 10:20 35.90p 6,000 £2,154 Buy AT
22-Aug-2025 10:20 35.90p 6,000 £2,154 Sell AT
22-Aug-2025 10:20 35.90p 6,000 £2,154 Sell AT
22-Aug-2025 10:20 35.80p 6,000 £2,148 Buy AT
22-Aug-2025 10:20 35.80p 25,860 £9,258 Buy AT
22-Aug-2025 10:20 35.87p 55,739 £19,994 Buy O
22-Aug-2025 10:07 35.80p 13,000 £4,654 Sell AT
22-Aug-2025 10:07 35.83p 1,385 £496 Sell O
22-Aug-2025 10:02 36.00p 28 £10 Buy O
22-Aug-2025 10:02 36.00p 20 £7 Buy O
22-Aug-2025 10:02 35.80p 6,000 £2,148 Sell AT
22-Aug-2025 10:02 35.80p 6,000 £2,148 Buy AT
22-Aug-2025 10:02 35.75p 10,000 £3,575 Buy O
22-Aug-2025 10:02 35.75p 9,900 £3,539 Buy O
22-Aug-2025 10:01 35.75p 1,000 £358 Buy O
22-Aug-2025 09:49 35.75p 6,981 £2,496 Buy O
22-Aug-2025 09:44 35.50p 20,000 £7,100 Buy AT
22-Aug-2025 09:44 35.50p 10,000 £3,550 Buy AT
22-Aug-2025 09:43 35.50p 10,000 £3,550 Buy AT
22-Aug-2025 09:42 35.30p 10,000 £3,530 Buy AT
22-Aug-2025 09:28 35.15p 4,000 £1,406 Sell O
22-Aug-2025 09:28 35.17p 1,619 £569 Buy O
22-Aug-2025 09:28 35.00p 50 £18 Sell O
22-Aug-2025 09:04 34.92p 155 £54 Buy O
22-Aug-2025 08:09 34.77p 20,000 £6,954 Sell O
22-Aug-2025 08:04 35.20p 9,900 £3,485 Buy AT
22-Aug-2025 08:04 35.17p 9,900 £3,481 Buy O
22-Aug-2025 08:03 35.20p 26,160 £9,208 Buy AT
22-Aug-2025 08:03 35.00p 20,000 £7,000 Buy AT
22-Aug-2025 08:03 35.00p 5 £2 Buy O
22-Aug-2025 08:03 35.00p 20,000 £7,000 Buy AT
22-Aug-2025 08:02 34.98p 20,000 £6,995 Buy O
22-Aug-2025 08:00 34.83p 20,000 £6,967 Buy O
22-Aug-2025 08:00 34.83p 17,213 £5,996 Buy O
22-Aug-2025 08:00 34.50p 10,000 £3,450 Sell AT
22-Aug-2025 08:00 34.53p 10,000 £3,453 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 35.85p
Change Today 1.65p
% Change 4.82 %
52 Week High 45.50
52 Week Low 17.25
Volume 508,976
Shares Issued 2,129.01m
Market Cap £763.25m
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 22-Aug-2025

Time Volume / Share Price
16:27 6,883 @ 36.26p
16:07 4,690 @ 36.26p
16:06 5,000 @ 36.30p
16:05 5,000 @ 36.26p
14:43 1,307 @ 36.00p

RSG Key Personnel

CEO Chris Eger
CFO Dave Jackson

Top of Page