Resolute Mining Limited NPV (DI) (RSG)

62.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 64.60
  • 52 Week Low: 17.25
  • Currency: UK Pounds
  • Shares Issued: 2,129.05m
  • Volume: 215,219
  • Market Cap: £1,328.53m
  • RiskGrade: 104
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 62.40p 325 £203 Buy PC
16:35 62.40p 197 £123 Unknown
16:35 62.40p 17 £11 Unknown
16:35 62.40p 32 £20 Unknown
16:35 62.40p 79 £49 Unknown
16:20 62.40p 1,732 £1,081 Buy AT
16:09 62.40p 4,313 £2,691 Buy AT
16:09 62.40p 1,687 £1,053 Buy AT
15:52 62.40p 15 £9 Buy AT
15:52 62.40p 2 £1 Buy O
15:47 62.40p 298 £186 Buy AT
15:47 62.40p 6,000 £3,744 Buy AT
15:45 61.80p 2 £1 Sell O
15:45 61.80p 8 £5 Sell O
15:45 62.40p 6 £4 Buy O
15:45 62.40p 4,429 £2,764 Buy AT
15:45 62.40p 1,571 £980 Buy AT
15:34 61.74p 17,359 £10,718 Sell O
15:16 61.80p 16 £10 Sell O
15:16 62.40p 369 £230 Buy O
15:16 61.80p 856 £529 Sell AT
15:16 61.80p 1,383 £855 Sell AT
15:05 62.34p 3,368 £2,100 Buy O
14:40 62.40p 5,175 £3,229 Buy AT
14:31 62.40p 1,254 £782 Buy AT
14:31 62.40p 4,746 £2,962 Buy AT
14:31 62.40p 1,254 £782 Buy AT
14:31 62.40p 6,000 £3,744 Buy AT
14:27 62.40p 746 £466 Buy AT
14:27 62.40p 606 £378 Buy AT
14:20 62.37p 3,200 £1,996 Buy O
14:17 62.40p 3 £2 Buy O
14:17 62.40p 16 £10 Buy O
14:17 61.80p 61 £38 Sell O
12:35 61.80p 1,043 £645 Sell O
12:35 61.80p 1,043 £645 Sell O
12:35 61.80p 1,043 £645 Sell O
12:15 61.87p 6,947 £4,298 Sell O
12:07 61.87p 6,771 £4,189 Sell O
11:50 62.40p 1,200 £749 Buy AT
11:50 62.40p 116 £72 Buy AT
11:38 61.80p 79 £49 Sell O
11:01 62.22p 2,500 £1,556 Buy O
09:31 62.40p 800 £499 Buy O
09:31 62.40p 800 £499 Buy AT
09:31 62.40p 59 £37 Buy O
09:25 62.40p 1,189 £742 Buy O
09:05 62.40p 6,000 £3,744 Buy AT
08:53 61.60p 6,000 £3,696 Sell AT
08:53 61.60p 10,322 £6,358 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 62.40p
Change Today 1.60p
% Change 2.63 %
52 Week High 64.60
52 Week Low 17.25
Volume 215,219
Shares Issued 2,129.05m
Market Cap £1,328.53m
Beta 1.49
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 325 @ 62.40p
16:35 197 @ 62.40p
16:35 17 @ 62.40p
16:35 32 @ 62.40p
16:35 79 @ 62.40p

Top of Page