Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

212.40p
   
  • Change Today:
    -3.00p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 397.35m
  • Volume: 242,440
  • Market Cap: £843.97m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 212.40p 1 £2 Buy O
12:10 212.34p 1,000 £2,123 Buy O
12:08 212.43p 2,500 £5,311 Buy O
12:07 212.55p 9 £19 Buy O
12:04 212.40p 228 £484 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 215.39p 54,783 £117,998 Buy O
08:00 215.40p 9,418 £20,286 Buy UT
10:13 212.52p 9,361 £19,894 Buy O
09:26 213.00p 5,082 £10,825 Sell AT
08:52 214.68p 4,632 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page