Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

323.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 381.00
  • 52 Week Low: 216.40
  • Currency: UK Pounds
  • Shares Issued: 465.80m
  • Volume: 611,044
  • Market Cap: £1,505.45m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:52 323.20p 725 £2,343 Sell O
07-Jun-2024 16:47 323.83p 9,150 £29,630 Sell O
07-Jun-2024 16:35 323.20p 295,824 £956,103 Buy PC
07-Jun-2024 16:35 323.20p 386 £1,248 Unknown
07-Jun-2024 16:35 323.20p 1,023 £3,306 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 323.20p 295,824 £956,103 Buy PC
07-Jun-2024 14:45 324.40p 38,675 £125,462 Sell O
07-Jun-2024 16:35 323.20p 26,240 £84,808 Unknown
07-Jun-2024 16:35 323.20p 23,277 £75,231 Unknown
07-Jun-2024 16:35 323.20p 16,671 £53,881 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page