Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

267.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 418.28m
  • Volume: 204,708
  • Market Cap: £1,118.49m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 267.40p 18 £48 Buy AT
10:06 267.40p 9 £24 Buy AT
10:01 267.40p 97 £259 Sell AT
09:55 267.80p 2 £5 Sell AT
09:55 267.80p 19 £51 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 270.20p 100,000 £270,200 Sell O
08:34 268.57p 42,774 £114,878 Sell O
09:50 267.89p 5,587 £14,967 Sell O
08:33 269.60p 3,508 £9,458 Sell AT
08:31 268.60p 3,150 £8,461 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page