Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

405.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 416.80
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 453.34m
  • Volume: 565,383
  • Market Cap: £1,837.84m
  • RiskGrade: 288
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 405.00p 10 £40 Buy O
15:54 405.00p 10 £40 Buy O
16:49 405.40p 3,046 £12,348 Buy O
16:29 406.40p 6 £24 Buy AT
16:29 406.40p 64 £260 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 405.42p 29,310 £118,829 Sell O
16:21 405.68p 16,519 £67,014 Buy O
12:43 402.67p 16,561 £66,686 Sell O
12:40 402.67p 15,250 £61,407 Sell O
08:10 405.42p 10,500 £42,569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page