Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

405.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 416.80
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 453.34m
  • Volume: 565,383
  • Market Cap: £1,837.84m
  • RiskGrade: 288
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:03 405.42p 29,310 £118,829 Sell O
21-Nov-2024 16:21 405.68p 16,519 £67,014 Buy O
21-Nov-2024 12:43 402.67p 16,561 £66,686 Sell O
21-Nov-2024 12:40 402.67p 15,250 £61,407 Sell O
21-Nov-2024 08:10 405.42p 10,500 £42,569 Sell O
21-Nov-2024 16:26 405.37p 5,260 £21,322 Buy O
21-Nov-2024 13:04 401.57p 3,736 £15,003 Sell O
21-Nov-2024 16:49 405.40p 3,046 £12,348 Buy O
21-Nov-2024 16:05 405.89p 2,585 £10,492 Buy O
21-Nov-2024 11:25 402.82p 2,550 £10,272 Buy O
21-Nov-2024 16:24 405.40p 1,898 £7,694 Sell AT
21-Nov-2024 08:30 405.80p 1,709 £6,935 Sell AT
21-Nov-2024 16:13 405.65p 1,599 £6,486 Sell O
21-Nov-2024 10:48 402.40p 1,517 £6,104 Sell AT
21-Nov-2024 16:25 405.40p 1,458 £5,911 Buy AT
21-Nov-2024 15:05 404.20p 1,349 £5,453 Sell AT
21-Nov-2024 12:52 402.20p 1,335 £5,369 Sell AT
21-Nov-2024 15:48 405.00p 1,268 £5,135 Sell AT
21-Nov-2024 08:09 407.20p 1,230 £5,009 Sell AT
21-Nov-2024 14:30 403.40p 1,180 £4,760 Sell AT
21-Nov-2024 15:29 404.20p 1,157 £4,677 Sell AT
21-Nov-2024 11:24 402.80p 1,142 £4,600 Sell AT
21-Nov-2024 11:24 402.80p 1,131 £4,556 Sell AT
21-Nov-2024 08:30 405.20p 1,104 £4,473 Sell AT
21-Nov-2024 08:45 406.00p 1,099 £4,462 Sell AT
21-Nov-2024 08:30 405.60p 1,036 £4,202 Unknown O
21-Nov-2024 11:19 403.00p 1,007 £4,058 Unknown O
21-Nov-2024 11:55 401.80p 1,010 £4,058 Unknown O
21-Nov-2024 08:47 405.60p 1,000 £4,056 Buy AT
21-Nov-2024 14:32 404.60p 1,000 £4,046 Buy AT
21-Nov-2024 15:32 404.09p 989 £3,996 Sell O
21-Nov-2024 13:59 402.80p 988 £3,980 Unknown O
21-Nov-2024 16:12 405.80p 972 £3,944 Buy AT
21-Nov-2024 12:18 402.60p 974 £3,921 Unknown O
21-Nov-2024 16:25 405.40p 963 £3,904 Buy AT
21-Nov-2024 10:17 402.00p 909 £3,654 Unknown O
21-Nov-2024 12:17 402.40p 873 £3,513 Sell AT
21-Nov-2024 11:08 402.53p 847 £3,409 Buy O
21-Nov-2024 09:25 403.20p 840 £3,387 Buy AT
21-Nov-2024 16:09 406.00p 827 £3,358 Buy AT
21-Nov-2024 14:32 404.80p 816 £3,303 Sell AT
21-Nov-2024 08:30 405.80p 811 £3,291 Sell AT
21-Nov-2024 08:30 405.80p 800 £3,246 Sell AT
21-Nov-2024 14:32 404.60p 791 £3,200 Buy AT
21-Nov-2024 16:13 405.80p 769 £3,121 Buy AT
21-Nov-2024 15:06 404.00p 765 £3,091 Sell AT
21-Nov-2024 10:17 402.00p 756 £3,039 Buy AT
21-Nov-2024 10:03 402.58p 743 £2,991 Sell O
21-Nov-2024 10:37 402.45p 738 £2,970 Buy O
21-Nov-2024 13:19 402.58p 720 £2,899 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 405.40p
Change Today -0.20p
% Change -0.05 %
52 Week High 416.80
52 Week Low 275.00
Volume 565,383
Shares Issued 453.34m
Market Cap £1,837.84m
Beta 1.17
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.92% below the market average88.92% below the market average88.92% below the market average88.92% below the market average88.92% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average
58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average
Income Not Available
Growth
89.21% above the market average89.21% above the market average89.21% above the market average89.21% above the market average89.21% above the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average

Trainline Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:54 10 @ 405.00p
15:54 10 @ 405.00p
16:49 3,046 @ 405.40p
16:29 6 @ 406.40p
16:29 64 @ 406.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page