Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 418.28m
  • Volume: 2,825,143
  • Market Cap: £1,107.61m
  • RiskGrade: 288
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:55 261.00p 816,736 £2,131,681 Sell O
10:55 261.00p 816,736 £2,131,681 Sell O
16:35 264.80p 328,740 £870,504 Buy PC
08:53 270.20p 100,000 £270,200 Sell O
14:09 265.40p 80,255 £212,997 Unknown O
14:09 265.40p 80,255 £212,997 Unknown O
16:36 264.37p 67,820 £179,298 Buy O
08:34 268.57p 42,774 £114,878 Sell O
16:35 264.80p 31,674 £83,873 Unknown
15:37 263.36p 25,142 £66,214 Buy O
15:50 263.20p 25,142 £66,174 Unknown O
15:50 263.20p 25,142 £66,174 Unknown O
16:35 264.80p 22,181 £58,735 Unknown
15:32 263.36p 21,188 £55,801 Buy O
15:33 263.36p 21,188 £55,801 Buy O
15:33 263.36p 21,188 £55,801 Buy O
10:24 264.75p 18,868 £49,953 Buy O
16:35 264.80p 13,887 £36,773 Unknown
14:56 264.20p 13,140 £34,716 Buy O
14:56 264.20p 13,140 £34,716 Buy O
16:35 264.80p 13,075 £34,623 Unknown
16:35 264.80p 11,624 £30,780 Unknown
16:35 264.80p 11,578 £30,658 Unknown
16:40 264.67p 11,266 £29,818 Buy O
16:35 264.80p 10,884 £28,821 Unknown
16:35 264.80p 10,557 £27,955 Unknown
16:28 263.44p 10,000 £26,344 Sell O
16:21 263.41p 10,000 £26,341 Sell O
16:35 264.80p 9,729 £25,762 Unknown
16:35 264.80p 9,696 £25,675 Unknown
16:35 264.80p 9,601 £25,423 Unknown
16:35 264.80p 8,000 £21,184 Unknown
16:35 264.80p 7,654 £20,268 Unknown
16:35 264.80p 7,445 £19,714 Unknown
13:24 265.20p 7,157 £18,980 Buy AT
16:35 264.80p 6,551 £17,347 Unknown
16:35 264.80p 5,937 £15,721 Unknown
09:50 267.89p 5,587 £14,967 Sell O
16:35 264.80p 5,567 £14,741 Unknown
16:35 264.80p 5,219 £13,820 Unknown
16:35 264.80p 5,201 £13,772 Unknown
15:21 263.14p 5,000 £13,157 Sell O
12:03 264.20p 4,911 £12,975 Unknown O
16:35 264.80p 4,822 £12,769 Unknown
16:35 264.80p 4,752 £12,583 Unknown
16:35 264.80p 4,671 £12,369 Unknown
16:35 264.80p 4,364 £11,556 Unknown
16:35 264.80p 4,249 £11,251 Unknown
14:23 264.58p 4,200 £11,112 Buy O
16:35 264.80p 3,992 £10,571 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 264.80p
Change Today -3.20p
% Change -1.19 %
52 Week High 434.80
52 Week Low 249.80
Volume 2,825,143
Shares Issued 418.28m
Market Cap £1,107.61m
Beta 0.00
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:16 1 @ 263.60p
16:16 1 @ 263.60p
16:16 0 @ 263.60p
16:16 0 @ 263.60p
16:16 1 @ 263.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page