Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

236.20p
   
  • Change Today:
    -4.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 236.20p
  • Currency: UK Pounds
  • Shares Issued: 405.96m
  • Volume: 980,824
  • Market Cap: £958.87m
  • RiskGrade: 288
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 236.20p 58,137 £137,320 Sell O
16:35 236.20p 1,438 £3,397 Unknown
16:35 236.20p 1,206 £2,849 Unknown
16:35 236.20p 510 £1,205 Unknown
16:35 236.20p 444 £1,049 Unknown
16:35 236.20p 1,023 £2,416 Unknown
16:35 236.20p 1,754 £4,143 Unknown
16:35 236.20p 1,315 £3,106 Unknown
16:35 236.20p 600 £1,417 Unknown
16:35 236.20p 3,667 £8,662 Unknown
16:35 236.20p 4,763 £11,250 Unknown
16:35 236.20p 1,390 £3,283 Unknown
16:35 236.20p 1,258 £2,971 Unknown
16:35 236.20p 203 £480 Unknown
16:35 236.20p 19,622 £46,347 Unknown
16:35 236.20p 4,501 £10,631 Unknown
16:35 236.20p 3,412 £8,059 Unknown
16:35 236.20p 1,358 £3,208 Unknown
16:35 236.20p 5,171 £12,214 Unknown
16:35 236.20p 9,876 £23,327 Unknown
16:35 236.20p 510 £1,205 Unknown
16:35 236.20p 1,186 £2,801 Unknown
16:35 236.20p 2,988 £7,058 Unknown
16:35 236.20p 20,423 £48,239 Unknown
16:35 236.20p 1,377 £3,252 Unknown
16:35 236.20p 15,791 £37,298 Unknown
16:35 236.20p 658 £1,554 Unknown
16:35 236.20p 84 £198 Unknown
16:35 236.20p 21 £50 Unknown
16:35 236.20p 21,928 £51,794 Unknown
16:35 236.20p 245 £579 Unknown
16:35 236.20p 10,537 £24,888 Unknown
16:35 236.20p 1,226 £2,896 Unknown
16:35 236.20p 1,178 £2,782 Unknown
16:35 236.20p 245 £579 Unknown
16:35 236.20p 1,947 £4,599 Unknown
16:35 236.20p 2,622 £6,193 Unknown
16:35 236.20p 5,882 £13,893 Unknown
16:35 236.20p 5,338 £12,608 Unknown
16:35 236.20p 232 £548 Unknown
16:35 236.20p 1,693 £3,999 Unknown
16:35 236.20p 2,688 £6,349 Unknown
16:35 236.20p 363 £857 Unknown
16:35 236.20p 379 £895 Unknown
16:35 236.20p 99 £234 Unknown
16:35 236.20p 1,201 £2,837 Unknown
16:35 236.20p 4,244 £10,024 Unknown
16:35 236.20p 59 £139 Unknown
16:35 236.20p 6,721 £15,875 Unknown
16:35 236.20p 314 £742 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 236.20p
Change Today -4.20p
% Change -1.75 %
52 Week High 434.80p
52 Week Low 236.20p
Volume 980,824
Shares Issued 405.96m
Market Cap £958.87m
Beta 1.05
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,439 @ 236.20p
16:35 58,137 @ 236.20p
16:35 5,544 @ 236.20p
16:35 515,945 @ 236.20p
16:35 532 @ 236.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page