Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

405.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 416.80
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 453.34m
  • Volume: 565,383
  • Market Cap: £1,837.84m
  • RiskGrade: 288
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:49 405.40p 3,046 £12,348 Buy O
21-Nov-2024 16:29 406.40p 6 £24 Buy AT
21-Nov-2024 16:29 406.40p 64 £260 Sell AT
21-Nov-2024 16:29 406.40p 62 £252 Sell AT
21-Nov-2024 16:29 406.40p 59 £240 Sell AT
21-Nov-2024 16:29 406.60p 221 £899 Buy AT
21-Nov-2024 16:29 406.40p 124 £504 Buy AT
21-Nov-2024 16:29 406.60p 63 £256 Buy AT
21-Nov-2024 16:29 406.60p 59 £240 Buy AT
21-Nov-2024 16:29 406.60p 62 £252 Buy AT
21-Nov-2024 16:29 406.40p 36 £146 Buy AT
21-Nov-2024 16:28 406.40p 43 £175 Buy AT
21-Nov-2024 16:28 406.40p 69 £280 Buy AT
21-Nov-2024 16:28 406.20p 57 £232 Buy AT
21-Nov-2024 16:28 406.40p 54 £220 Buy AT
21-Nov-2024 16:28 406.40p 12 £49 Buy AT
21-Nov-2024 16:28 406.60p 10 £41 Buy AT
21-Nov-2024 16:28 406.60p 57 £232 Buy AT
21-Nov-2024 16:28 406.60p 61 £248 Buy AT
21-Nov-2024 16:28 406.40p 43 £175 Buy AT
21-Nov-2024 16:28 406.40p 43 £175 Buy AT
21-Nov-2024 16:28 406.60p 64 £260 Buy AT
21-Nov-2024 16:27 406.20p 71 £288 Buy AT
21-Nov-2024 16:27 406.20p 126 £512 Buy AT
21-Nov-2024 16:27 406.20p 70 £284 Buy AT
21-Nov-2024 16:27 406.20p 3 £12 Buy AT
21-Nov-2024 16:27 406.20p 4 £16 Sell AT
21-Nov-2024 16:27 406.20p 325 £1,320 Buy AT
21-Nov-2024 16:27 406.20p 132 £536 Buy AT
21-Nov-2024 16:27 406.20p 68 £276 Buy AT
21-Nov-2024 16:27 406.20p 63 £256 Buy AT
21-Nov-2024 16:27 406.20p 71 £288 Buy AT
21-Nov-2024 16:26 405.60p 70 £284 Buy AT
21-Nov-2024 16:26 405.40p 184 £746 Buy AT
21-Nov-2024 16:26 405.40p 65 £264 Buy AT
21-Nov-2024 16:26 405.40p 148 £600 Buy AT
21-Nov-2024 16:26 405.40p 204 £827 Buy AT
21-Nov-2024 16:26 405.40p 224 £908 Buy AT
21-Nov-2024 16:26 405.60p 395 £1,602 Buy AT
21-Nov-2024 16:26 405.40p 356 £1,443 Buy AT
21-Nov-2024 16:26 405.20p 62 £251 Sell AT
21-Nov-2024 16:26 405.20p 356 £1,442 Sell AT
21-Nov-2024 16:26 405.20p 28 £114 Sell O
21-Nov-2024 16:26 405.37p 5,260 £21,322 Buy O
21-Nov-2024 16:25 405.40p 963 £3,904 Buy AT
21-Nov-2024 16:25 405.40p 22 £89 Buy AT
21-Nov-2024 16:25 405.40p 1,458 £5,911 Buy AT
21-Nov-2024 16:24 405.40p 334 £1,354 Sell AT
21-Nov-2024 16:24 405.40p 502 £2,035 Sell AT
21-Nov-2024 16:24 405.40p 309 £1,253 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 405.40p
Change Today -0.20p
% Change -0.05 %
52 Week High 416.80
52 Week Low 275.00
Volume 565,383
Shares Issued 453.34m
Market Cap £1,837.84m
Beta 1.17
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.92% below the market average88.92% below the market average88.92% below the market average88.92% below the market average88.92% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average
58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average
Income Not Available
Growth
89.21% above the market average89.21% above the market average89.21% above the market average89.21% above the market average89.21% above the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average

Trainline Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:54 10 @ 405.00p
15:54 10 @ 405.00p
16:49 3,046 @ 405.40p
16:29 6 @ 406.40p
16:29 64 @ 406.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page