Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 418.28m
  • Volume: 2,825,143
  • Market Cap: £1,107.61m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 264.67p 11,266 £29,818 Buy O
16:36 264.37p 67,820 £179,298 Buy O
16:35 264.80p 1,581 £4,186 Unknown
16:35 264.80p 2,506 £6,636 Unknown
16:35 264.80p 7,445 £19,714 Unknown
16:35 264.80p 204 £540 Unknown
16:35 264.80p 1 £3 Unknown
16:35 264.80p 29 £77 Unknown
16:35 264.80p 268 £710 Unknown
16:35 264.80p 245 £649 Unknown
16:35 264.80p 63 £167 Unknown
16:35 264.80p 11,578 £30,658 Unknown
16:35 264.80p 143 £379 Unknown
16:35 264.80p 3 £8 Unknown
16:35 264.80p 861 £2,280 Unknown
16:35 264.80p 484 £1,282 Unknown
16:35 264.80p 1,310 £3,469 Unknown
16:35 264.80p 353 £935 Unknown
16:35 264.80p 69 £183 Unknown
16:35 264.80p 31,674 £83,873 Unknown
16:35 264.80p 878 £2,325 Unknown
16:35 264.80p 38 £101 Unknown
16:35 264.80p 2,616 £6,927 Unknown
16:35 264.80p 1,360 £3,601 Unknown
16:35 264.80p 2,369 £6,273 Unknown
16:35 264.80p 2,791 £7,391 Unknown
16:35 264.80p 1,461 £3,869 Unknown
16:35 264.80p 128 £339 Unknown
16:35 264.80p 1,182 £3,130 Unknown
16:35 264.80p 5,567 £14,741 Unknown
16:35 264.80p 1,436 £3,802 Unknown
16:35 264.80p 735 £1,946 Unknown
16:35 264.80p 2 £5 Unknown
16:35 264.80p 343 £908 Unknown
16:35 264.80p 58 £154 Unknown
16:35 264.80p 3,726 £9,866 Unknown
16:35 264.80p 263 £696 Unknown
16:35 264.80p 4,364 £11,556 Unknown
16:35 264.80p 2,933 £7,767 Unknown
16:35 264.80p 13,887 £36,773 Unknown
16:35 264.80p 787 £2,084 Unknown
16:35 264.80p 9,601 £25,423 Unknown
16:35 264.80p 14 £37 Unknown
16:35 264.80p 5,937 £15,721 Unknown
16:35 264.80p 17 £45 Unknown
16:35 264.80p 3,992 £10,571 Unknown
16:35 264.80p 100 £265 Unknown
16:35 264.80p 10,884 £28,821 Unknown
16:35 264.80p 220 £583 Unknown
16:35 264.80p 9,729 £25,762 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 264.80p
Change Today -3.20p
% Change -1.19 %
52 Week High 434.80p
52 Week Low 249.80p
Volume 2,825,143
Shares Issued 418.28m
Market Cap £1,107.61m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:16 1 @ 263.60p
16:16 1 @ 263.60p
16:16 0 @ 263.60p
16:16 0 @ 263.60p
16:16 1 @ 263.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page