Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:54 | 405.00p | 10 | £40 | Buy | O |
21-Nov-2024 15:54 | 405.00p | 10 | £40 | Buy | O |
21-Nov-2024 16:49 | 405.40p | 3,046 | £12,348 | Buy | O |
21-Nov-2024 16:29 | 406.40p | 6 | £24 | Buy | AT |
21-Nov-2024 16:29 | 406.40p | 64 | £260 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:03 | 405.42p | 29,310 | £118,829 | Sell | O |
21-Nov-2024 16:21 | 405.68p | 16,519 | £67,014 | Buy | O |
21-Nov-2024 12:43 | 402.67p | 16,561 | £66,686 | Sell | O |
21-Nov-2024 12:40 | 402.67p | 15,250 | £61,407 | Sell | O |
21-Nov-2024 08:10 | 405.42p | 10,500 | £42,569 | Sell | O |
You are here: research