ARTELO BIOSCIENCES INC (ARTL)

$ 9.53
   
  • Change Today:
    $-0.05
  • 52 Week High: $27.99
  • 52 Week Low: $4.93
  • Currency: US Dollars
  • Volume: 7,426
  • RiskGrade: 896

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 15:16 $9.53 100 $953 Unknown
21-Aug-2025 14:33 $9.53 177 $1,687 Unknown
21-Aug-2025 13:17 $9.26 108 $1,000 Sell
21-Aug-2025 13:17 $9.52 171 $1,628 Buy
21-Aug-2025 12:16 $9.52 100 $952 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page