Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:27 | $43.86 | 2 | $88 | Sell | AT |
28-May-2024 16:14 | $43.84 | 2 | $88 | Sell | AT |
28-May-2024 16:12 | $43.83 | 226 | $9,904 | Buy | AT |
28-May-2024 16:12 | $43.83 | 451 | $19,765 | Sell | AT |
28-May-2024 16:11 | $43.85 | 50 | $2,192 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 08:28 | $43.97 | 17,806 | $782,930 | Buy | AT |
28-May-2024 08:28 | $43.96 | 16,099 | $707,632 | Sell | AT |
28-May-2024 08:28 | $43.96 | 16,099 | $707,632 | Sell | AT |
28-May-2024 08:00 | $44.10 | 2,495 | $110,017 | Buy | UT |
28-May-2024 13:53 | $43.90 | 1,184 | $51,984 | Sell | AT |
You are here: research