Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 3,589.55p | 55 | £1,974 | Buy | O |
09:33 | 3,590.00p | 27 | £969 | Buy | O |
09:32 | 3,589.06p | 417 | £14,966 | Buy | O |
09:31 | 3,589.10p | 267 | £9,583 | Buy | O |
09:31 | 3,589.50p | 1 | £36 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 3,590.50p | 12,532 | £449,961 | Buy | O |
08:04 | 3,591.86p | 2,783 | £99,961 | Buy | O |
08:33 | 3,590.50p | 2,206 | £79,206 | Buy | AT |
08:32 | 3,590.00p | 2,206 | £79,195 | Buy | AT |
08:33 | 3,590.00p | 2,203 | £79,088 | Buy | AT |
You are here: research