Franklin Templeton Icav FTSE India Ucits ETF (FRIN)

3,583.50p
   
  • Change Today:
      10.75p
  • 52 Week High: 3,607.00p
  • 52 Week Low: 2,633.50p
  • Currency: UK Pounds
  • Volume: 53,870

Largest Trades

Time Price Volume Value Buy/Sell Type
08:31 3,590.50p 12,532 £449,961 Buy O
08:04 3,591.86p 2,783 £99,961 Buy O
13:12 3,589.78p 2,284 £81,991 Buy O
08:33 3,590.50p 2,206 £79,206 Buy AT
08:32 3,590.00p 2,206 £79,195 Buy AT
08:33 3,590.00p 2,203 £79,088 Buy AT
08:32 3,590.00p 2,000 £71,800 Unknown AT
12:08 3,587.32p 1,752 £62,850 Buy O
12:04 3,587.50p 1,434 £51,445 Buy AT
13:45 3,587.00p 1,364 £48,927 Buy AT
08:32 3,590.00p 1,206 £43,295 Unknown AT
10:38 3,589.00p 1,181 £42,386 Buy AT
12:00 3,587.73p 1,114 £39,967 Buy O
08:04 3,591.84p 1,001 £35,954 Buy O
08:32 3,590.50p 1,000 £35,905 Buy AT
08:32 3,590.50p 1,000 £35,905 Buy AT
08:39 3,590.50p 824 £29,586 Sell AT
08:32 3,590.50p 794 £28,509 Sell AT
15:00 3,585.74p 752 £26,965 Buy O
09:24 3,590.17p 695 £24,952 Buy O
08:01 3,596.00p 574 £20,641 Buy AT
09:28 3,590.17p 573 £20,572 Buy O
13:11 3,588.22p 502 £18,013 Sell O
13:12 3,588.22p 502 £18,013 Sell O
14:30 3,587.00p 500 £17,935 Sell AT
14:31 3,585.50p 500 £17,928 Sell AT
14:35 3,584.50p 500 £17,922 Sell AT
08:04 3,591.84p 445 £15,984 Buy O
09:32 3,589.06p 417 £14,966 Buy O
10:58 3,588.30p 300 £10,765 Buy O
08:00 3,600.45p 288 £10,369 Buy O
08:01 3,592.00p 288 £10,345 Buy AT
08:01 3,592.50p 286 £10,274 Buy AT
08:46 3,591.55p 278 £9,984 Buy O
08:49 3,590.10p 271 £9,729 Buy O
09:31 3,589.10p 267 £9,583 Buy O
12:05 3,586.00p 253 £9,073 Buy AT
08:33 3,590.00p 250 £8,975 Unknown AT
08:01 3,593.50p 200 £7,187 Buy O
08:00 3,603.00p 166 £5,981 Buy O
08:00 3,600.45p 152 £5,473 Buy O
08:01 3,598.00p 152 £5,469 Buy O
14:31 3,586.50p 150 £5,380 Buy AT
08:01 3,593.50p 139 £4,995 Buy O
08:07 3,589.50p 139 £4,989 Buy O
10:43 3,589.23p 139 £4,989 Buy O
10:03 3,589.00p 139 £4,989 Buy O
08:08 3,587.00p 139 £4,986 Buy RQ
08:00 3,603.05p 138 £4,972 Buy O
10:19 3,590.05p 127 £4,559 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRIN Market Data

Currency UK Pounds
Price 3,583.50p
Change Today 10.75p
% Change 0.30 %
52 Week High 3,607.00p
52 Week Low 2,633.50p
Volume 53,870

Trades for 17-Jun-2024

Time Volume / Share Price
15:16 41 @ 3,582.00p
15:11 12 @ 3,585.50p
15:09 97 @ 3,585.10p
15:07 14 @ 3,586.00p
15:07 0 @ 3,582.00p

Top of Page