08:31 |
3,590.50p |
12,532 |
£449,961 |
Buy |
O |
08:04 |
3,591.86p |
2,783 |
£99,961 |
Buy |
O |
13:12 |
3,589.78p |
2,284 |
£81,991 |
Buy |
O |
08:33 |
3,590.50p |
2,206 |
£79,206 |
Buy |
AT |
08:32 |
3,590.00p |
2,206 |
£79,195 |
Buy |
AT |
08:33 |
3,590.00p |
2,203 |
£79,088 |
Buy |
AT |
08:32 |
3,590.00p |
2,000 |
£71,800 |
Unknown |
AT |
12:08 |
3,587.32p |
1,752 |
£62,850 |
Buy |
O |
12:04 |
3,587.50p |
1,434 |
£51,445 |
Buy |
AT |
13:45 |
3,587.00p |
1,364 |
£48,927 |
Buy |
AT |
08:32 |
3,590.00p |
1,206 |
£43,295 |
Unknown |
AT |
10:38 |
3,589.00p |
1,181 |
£42,386 |
Buy |
AT |
12:00 |
3,587.73p |
1,114 |
£39,967 |
Buy |
O |
08:04 |
3,591.84p |
1,001 |
£35,954 |
Buy |
O |
08:32 |
3,590.50p |
1,000 |
£35,905 |
Buy |
AT |
08:32 |
3,590.50p |
1,000 |
£35,905 |
Buy |
AT |
08:39 |
3,590.50p |
824 |
£29,586 |
Sell |
AT |
08:32 |
3,590.50p |
794 |
£28,509 |
Sell |
AT |
15:00 |
3,585.74p |
752 |
£26,965 |
Buy |
O |
09:24 |
3,590.17p |
695 |
£24,952 |
Buy |
O |
08:01 |
3,596.00p |
574 |
£20,641 |
Buy |
AT |
09:28 |
3,590.17p |
573 |
£20,572 |
Buy |
O |
13:11 |
3,588.22p |
502 |
£18,013 |
Sell |
O |
13:12 |
3,588.22p |
502 |
£18,013 |
Sell |
O |
14:30 |
3,587.00p |
500 |
£17,935 |
Sell |
AT |
14:31 |
3,585.50p |
500 |
£17,928 |
Sell |
AT |
14:35 |
3,584.50p |
500 |
£17,922 |
Sell |
AT |
08:04 |
3,591.84p |
445 |
£15,984 |
Buy |
O |
09:32 |
3,589.06p |
417 |
£14,966 |
Buy |
O |
10:58 |
3,588.30p |
300 |
£10,765 |
Buy |
O |
08:00 |
3,600.45p |
288 |
£10,369 |
Buy |
O |
08:01 |
3,592.00p |
288 |
£10,345 |
Buy |
AT |
08:01 |
3,592.50p |
286 |
£10,274 |
Buy |
AT |
08:46 |
3,591.55p |
278 |
£9,984 |
Buy |
O |
08:49 |
3,590.10p |
271 |
£9,729 |
Buy |
O |
09:31 |
3,589.10p |
267 |
£9,583 |
Buy |
O |
12:05 |
3,586.00p |
253 |
£9,073 |
Buy |
AT |
08:33 |
3,590.00p |
250 |
£8,975 |
Unknown |
AT |
08:01 |
3,593.50p |
200 |
£7,187 |
Buy |
O |
08:00 |
3,603.00p |
166 |
£5,981 |
Buy |
O |
08:00 |
3,600.45p |
152 |
£5,473 |
Buy |
O |
08:01 |
3,598.00p |
152 |
£5,469 |
Buy |
O |
14:31 |
3,586.50p |
150 |
£5,380 |
Buy |
AT |
08:01 |
3,593.50p |
139 |
£4,995 |
Buy |
O |
08:07 |
3,589.50p |
139 |
£4,989 |
Buy |
O |
10:43 |
3,589.23p |
139 |
£4,989 |
Buy |
O |
10:03 |
3,589.00p |
139 |
£4,989 |
Buy |
O |
08:08 |
3,587.00p |
139 |
£4,986 |
Buy |
RQ |
08:00 |
3,603.05p |
138 |
£4,972 |
Buy |
O |
10:19 |
3,590.05p |
127 |
£4,559 |
Buy |
O |
15:16 |
41 @ 3,582.00p |
15:11 |
12 @ 3,585.50p |
15:09 |
97 @ 3,585.10p |
15:07 |
14 @ 3,586.00p |
15:07 |
0 @ 3,582.00p |
Top of Page
You are here:
research