15:50 |
3,584.06p |
139 |
£4,982 |
Buy |
O |
15:47 |
3,583.67p |
418 |
£14,980 |
Buy |
O |
15:46 |
3,583.62p |
139 |
£4,981 |
Buy |
O |
15:43 |
3,583.20p |
14 |
£502 |
Buy |
O |
15:43 |
3,583.50p |
15 |
£538 |
Buy |
O |
15:42 |
3,583.20p |
173 |
£6,199 |
Buy |
O |
15:40 |
3,584.00p |
1,181 |
£42,327 |
Buy |
AT |
15:39 |
3,584.50p |
1 |
£36 |
Buy |
O |
15:36 |
3,584.85p |
262 |
£9,392 |
Buy |
O |
15:26 |
3,582.28p |
17 |
£609 |
Sell |
O |
15:25 |
3,585.50p |
138 |
£4,948 |
Buy |
AT |
15:24 |
3,585.50p |
1,181 |
£42,345 |
Buy |
AT |
15:23 |
3,586.50p |
156 |
£5,595 |
Buy |
AT |
15:23 |
3,586.50p |
1,025 |
£36,762 |
Buy |
AT |
15:22 |
3,586.50p |
1,181 |
£42,357 |
Buy |
AT |
15:22 |
3,586.00p |
1 |
£36 |
Sell |
AT |
15:22 |
3,586.00p |
1,800 |
£64,548 |
Sell |
AT |
15:21 |
3,586.00p |
2,000 |
£71,720 |
Sell |
AT |
15:21 |
3,586.50p |
0 |
£0 |
Buy |
O |
15:20 |
3,583.04p |
146 |
£5,231 |
Sell |
O |
15:19 |
3,582.94p |
92 |
£3,296 |
Sell |
O |
15:17 |
3,585.50p |
0 |
£0 |
Buy |
O |
15:17 |
3,585.15p |
1,660 |
£59,514 |
Buy |
O |
15:16 |
3,582.00p |
41 |
£1,469 |
Sell |
O |
15:11 |
3,585.50p |
12 |
£430 |
Buy |
O |
15:09 |
3,585.10p |
97 |
£3,478 |
Buy |
O |
15:07 |
3,586.00p |
14 |
£502 |
Buy |
O |
15:07 |
3,582.00p |
0 |
£0 |
Sell |
O |
15:07 |
3,582.00p |
1 |
£36 |
Sell |
O |
15:07 |
3,586.00p |
40 |
£1,434 |
Buy |
O |
15:04 |
3,582.50p |
3 |
£108 |
Sell |
O |
15:03 |
3,585.20p |
40 |
£1,434 |
Buy |
O |
15:02 |
3,586.00p |
1 |
£36 |
Buy |
O |
15:02 |
3,581.50p |
41 |
£1,468 |
Sell |
O |
15:00 |
3,585.74p |
752 |
£26,965 |
Buy |
O |
14:51 |
3,585.50p |
1 |
£36 |
Sell |
AT |
14:51 |
3,585.50p |
29 |
£1,040 |
Sell |
O |
14:47 |
3,585.67p |
91 |
£3,263 |
Sell |
O |
14:35 |
3,586.00p |
5 |
£179 |
Buy |
O |
14:35 |
3,584.50p |
500 |
£17,922 |
Sell |
AT |
14:34 |
3,585.50p |
1 |
£36 |
Buy |
O |
14:32 |
3,583.33p |
36 |
£1,290 |
Sell |
O |
14:32 |
3,586.00p |
17 |
£610 |
Buy |
O |
14:31 |
3,585.50p |
500 |
£17,928 |
Sell |
AT |
14:31 |
3,586.50p |
150 |
£5,380 |
Buy |
AT |
14:30 |
3,587.00p |
500 |
£17,935 |
Sell |
AT |
14:26 |
3,588.00p |
1 |
£36 |
Buy |
O |
14:24 |
3,588.00p |
27 |
£969 |
Buy |
O |
14:22 |
3,587.00p |
1 |
£36 |
Buy |
O |
14:22 |
3,587.12p |
11 |
£395 |
Buy |
O |
15:50 |
139 @ 3,584.06p |
15:47 |
418 @ 3,583.67p |
15:46 |
139 @ 3,583.62p |
15:43 |
14 @ 3,583.20p |
15:43 |
15 @ 3,583.50p |
Top of Page
You are here:
research