Franklin Templeton Icav FTSE India Ucits ETF (FRIN)

3,582.75p
   
  • Change Today:
      10.00p
  • 52 Week High: 3,607.00p
  • 52 Week Low: 2,633.50p
  • Currency: UK Pounds
  • Volume: 65,609

Latest Trades

Time Price Volume Value Buy/Sell Type
15:50 3,584.06p 139 £4,982 Buy O
15:47 3,583.67p 418 £14,980 Buy O
15:46 3,583.62p 139 £4,981 Buy O
15:43 3,583.20p 14 £502 Buy O
15:43 3,583.50p 15 £538 Buy O
15:42 3,583.20p 173 £6,199 Buy O
15:40 3,584.00p 1,181 £42,327 Buy AT
15:39 3,584.50p 1 £36 Buy O
15:36 3,584.85p 262 £9,392 Buy O
15:26 3,582.28p 17 £609 Sell O
15:25 3,585.50p 138 £4,948 Buy AT
15:24 3,585.50p 1,181 £42,345 Buy AT
15:23 3,586.50p 156 £5,595 Buy AT
15:23 3,586.50p 1,025 £36,762 Buy AT
15:22 3,586.50p 1,181 £42,357 Buy AT
15:22 3,586.00p 1 £36 Sell AT
15:22 3,586.00p 1,800 £64,548 Sell AT
15:21 3,586.00p 2,000 £71,720 Sell AT
15:21 3,586.50p 0 £0 Buy O
15:20 3,583.04p 146 £5,231 Sell O
15:19 3,582.94p 92 £3,296 Sell O
15:17 3,585.50p 0 £0 Buy O
15:17 3,585.15p 1,660 £59,514 Buy O
15:16 3,582.00p 41 £1,469 Sell O
15:11 3,585.50p 12 £430 Buy O
15:09 3,585.10p 97 £3,478 Buy O
15:07 3,586.00p 14 £502 Buy O
15:07 3,582.00p 0 £0 Sell O
15:07 3,582.00p 1 £36 Sell O
15:07 3,586.00p 40 £1,434 Buy O
15:04 3,582.50p 3 £108 Sell O
15:03 3,585.20p 40 £1,434 Buy O
15:02 3,586.00p 1 £36 Buy O
15:02 3,581.50p 41 £1,468 Sell O
15:00 3,585.74p 752 £26,965 Buy O
14:51 3,585.50p 1 £36 Sell AT
14:51 3,585.50p 29 £1,040 Sell O
14:47 3,585.67p 91 £3,263 Sell O
14:35 3,586.00p 5 £179 Buy O
14:35 3,584.50p 500 £17,922 Sell AT
14:34 3,585.50p 1 £36 Buy O
14:32 3,583.33p 36 £1,290 Sell O
14:32 3,586.00p 17 £610 Buy O
14:31 3,585.50p 500 £17,928 Sell AT
14:31 3,586.50p 150 £5,380 Buy AT
14:30 3,587.00p 500 £17,935 Sell AT
14:26 3,588.00p 1 £36 Buy O
14:24 3,588.00p 27 £969 Buy O
14:22 3,587.00p 1 £36 Buy O
14:22 3,587.12p 11 £395 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRIN Market Data

Currency UK Pounds
Price 3,582.75p
Change Today 10.00p
% Change 0.28 %
52 Week High 3,607.00p
52 Week Low 2,633.50p
Volume 65,609

Trades for 17-Jun-2024

Time Volume / Share Price
15:50 139 @ 3,584.06p
15:47 418 @ 3,583.67p
15:46 139 @ 3,583.62p
15:43 14 @ 3,583.20p
15:43 15 @ 3,583.50p

Top of Page