Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 3,593.00p | 31 | £1,114 | Sell | O |
11:05 | 3,594.35p | 50 | £1,797 | Buy | O |
11:03 | 3,595.00p | 250 | £8,988 | Sell | AT |
11:00 | 3,593.50p | 1 | £36 | Buy | O |
11:00 | 3,594.00p | 8 | £288 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:04 | 3,597.50p | 1,000 | £35,975 | Buy | AT |
10:35 | 3,593.00p | 606 | £21,774 | Buy | RQ |
10:31 | 3,592.71p | 606 | £21,772 | Buy | O |
08:31 | 3,592.50p | 500 | £17,962 | Sell | AT |
10:54 | 3,593.50p | 497 | £17,860 | Buy | RQ |
You are here: research