Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 3,584.50p | 1 | £36 | Buy | O |
15:36 | 3,584.85p | 262 | £9,392 | Buy | O |
15:26 | 3,582.28p | 17 | £609 | Sell | O |
15:25 | 3,585.50p | 138 | £4,948 | Buy | AT |
15:24 | 3,585.50p | 1,181 | £42,345 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 3,590.50p | 12,532 | £449,961 | Buy | O |
08:04 | 3,591.86p | 2,783 | £99,961 | Buy | O |
13:12 | 3,589.78p | 2,284 | £81,991 | Buy | O |
08:33 | 3,590.50p | 2,206 | £79,206 | Buy | AT |
08:32 | 3,590.00p | 2,206 | £79,195 | Buy | AT |
You are here: research