Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

97.00p
   
  • Change Today:
      2.05p
  • 52 Week High: 131.60p
  • 52 Week Low: 90.70p
  • Currency: UK Pounds
  • Shares Issued: 3,689.32m
  • Volume: 1,930,007
  • Market Cap: £3,578.64m
  • RiskGrade: 259
  • Beta: 1.37

Largest Trades

Time Price Volume Value Buy/Sell Type
13:35 96.25p 25,000 £24,062 Sell AT
14:17 96.20p 25,000 £24,050 Sell AT
15:02 96.05p 25,000 £24,012 Sell AT
14:02 96.40p 21,374 £20,604 Sell AT
08:36 95.14p 20,000 £19,028 Buy O
13:52 96.25p 17,250 £16,603 Sell AT
10:32 96.28p 13,047 £12,562 Sell O
14:35 96.25p 10,636 £10,237 Sell O
11:16 96.60p 10,000 £9,660 Sell O
09:52 96.32p 10,000 £9,632 Sell O
08:41 94.99p 10,000 £9,499 Buy O
14:54 96.10p 8,768 £8,426 Sell AT
09:19 95.53p 7,289 £6,963 Sell O
16:14 97.10p 6,911 £6,711 Buy AT
13:57 96.60p 6,902 £6,667 Buy O
15:02 96.10p 6,864 £6,596 Sell AT
08:27 95.40p 6,416 £6,121 Buy O
08:00 96.50p 6,326 £6,105 Buy UT
14:31 96.25p 6,328 £6,091 Sell AT
16:18 97.15p 6,043 £5,871 Sell AT
14:31 96.20p 6,001 £5,773 Sell AT
14:17 96.20p 6,001 £5,773 Sell AT
14:54 96.20p 6,001 £5,773 Sell AT
14:38 96.20p 6,001 £5,773 Sell AT
14:31 96.20p 6,001 £5,773 Sell AT
15:22 96.15p 6,001 £5,770 Sell AT
13:35 96.00p 6,001 £5,761 Unknown AT
13:35 96.00p 6,001 £5,761 Unknown AT
13:35 96.00p 6,001 £5,761 Sell AT
14:38 96.15p 5,934 £5,706 Sell AT
08:23 95.40p 5,904 £5,632 Buy AT
08:41 95.05p 5,922 £5,629 Buy AT
12:54 96.30p 5,842 £5,626 Buy AT
14:31 96.25p 5,825 £5,607 Buy AT
09:46 96.40p 5,762 £5,555 Buy O
10:10 96.60p 5,500 £5,313 Sell AT
14:31 96.25p 5,518 £5,311 Sell AT
16:16 97.10p 5,457 £5,299 Unknown O
14:38 96.20p 5,347 £5,144 Sell AT
15:11 96.15p 5,208 £5,008 Buy AT
09:53 96.15p 5,196 £4,996 Sell AT
10:10 96.55p 5,072 £4,897 Buy O
09:41 95.80p 5,095 £4,881 Buy AT
11:29 96.61p 5,000 £4,831 Buy O
08:03 95.80p 5,000 £4,790 Buy AT
13:35 96.15p 4,900 £4,711 Buy O
13:35 96.10p 4,900 £4,709 Buy O
14:38 96.20p 4,776 £4,594 Sell AT
13:37 96.25p 4,707 £4,530 Buy O
14:36 96.20p 4,439 £4,270 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 97.00p
Change Today 2.05p
% Change 2.16 %
52 Week High 131.60p
52 Week Low 90.70p
Volume 1,930,007
Shares Issued 3,689.32m
Market Cap £3,578.64m
Beta 1.37
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
46.39% below the market average46.39% below the market average46.39% below the market average46.39% below the market average46.39% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
39.57% below the market average39.57% below the market average39.57% below the market average39.57% below the market average39.57% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 2.60¢ 3.57¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 36 @ 96.95p
16:29 4 @ 96.95p
16:29 3,234 @ 97.00p
16:29 7 @ 97.00p
16:29 1 @ 97.05p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar

Top of Page