Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

221.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 225.40p
  • 52 Week Low: 94.60p
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 506,872
  • Market Cap: £8,078m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
12:50 222.60p 49,148 £109,404 Buy O
12:55 222.00p 22,000 £48,840 Sell AT
12:55 222.00p 22,000 £48,840 Sell AT
11:56 222.32p 13,993 £31,109 Sell O
08:00 225.00p 8,033 £18,074 Buy UT
12:55 222.00p 6,982 £15,500 Sell AT
10:51 221.55p 6,790 £15,043 Buy O
09:37 223.00p 5,661 £12,624 Unknown O
10:12 222.12p 5,674 £12,603 Sell O
08:05 224.20p 5,320 £11,927 Sell AT
12:03 222.40p 5,143 £11,438 Unknown O
12:55 221.80p 5,100 £11,312 Buy AT
11:32 222.28p 4,474 £9,945 Buy O
08:01 224.07p 4,437 £9,942 Buy O
08:03 224.63p 4,425 £9,940 Buy O
10:02 222.20p 4,275 £9,499 Buy AT
12:55 222.00p 3,892 £8,640 Buy AT
12:02 222.40p 3,699 £8,227 Sell AT
11:53 222.20p 3,500 £7,777 Sell AT
09:58 222.32p 3,000 £6,670 Buy O
08:00 223.88p 2,802 £6,273 Sell O
12:22 222.20p 2,815 £6,255 Buy AT
09:54 222.40p 2,752 £6,120 Sell AT
11:05 221.80p 2,749 £6,097 Buy AT
12:28 222.38p 2,704 £6,013 Sell O
10:32 222.00p 2,650 £5,883 Sell AT
08:25 223.60p 2,622 £5,863 Sell O
12:50 222.00p 2,584 £5,736 Buy AT
09:53 222.40p 2,462 £5,476 Sell AT
09:51 222.60p 2,390 £5,320 Sell AT
12:55 222.00p 2,341 £5,197 Buy AT
12:55 221.80p 2,341 £5,192 Buy AT
12:55 221.20p 2,341 £5,178 Sell AT
08:42 223.40p 2,308 £5,156 Sell AT
12:55 222.00p 2,321 £5,153 Buy AT
12:55 222.00p 2,319 £5,148 Buy AT
11:05 221.80p 2,295 £5,090 Sell AT
11:06 221.80p 2,270 £5,035 Buy AT
10:14 222.12p 2,257 £5,013 Sell O
09:34 222.92p 2,245 £5,005 Sell O
12:55 222.00p 2,240 £4,973 Sell AT
08:10 224.42p 2,215 £4,971 Buy O
12:55 221.80p 2,132 £4,729 Buy AT
12:51 221.40p 2,130 £4,716 Sell AT
09:22 223.40p 2,032 £4,540 Sell AT
09:22 223.40p 2,010 £4,490 Sell AT
08:27 224.00p 2,000 £4,480 Buy O
09:53 222.60p 2,004 £4,461 Buy AT
12:55 222.00p 2,000 £4,440 Buy AT
12:55 221.80p 2,000 £4,436 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 221.40p
Change Today -1.80p
% Change -0.81 %
52 Week High 225.40p
52 Week Low 94.60p
Volume 506,872
Shares Issued 3,648.81m
Market Cap £8,078m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 07-Nov-24
Paid 25-Jul-25 13-Dec-24
Amount 3.90¢ 2.60¢

Trades for 28-Aug-2025

Time Volume / Share Price
12:58 1,488 @ 221.40p
12:57 1,488 @ 221.40p
12:57 339 @ 221.40p
12:57 590 @ 221.40p
12:57 410 @ 221.40p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar
CFO Kamal Dua

Top of Page