Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

317.20p
   
  • Change Today:
      5.20p
  • 52 Week High: 317.80p
  • 52 Week Low: 104.30p
  • Currency: UK Pounds
  • Shares Issued: 3,648.51m
  • Volume: 967,348
  • Market Cap: £11,573m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
15:20 316.60p 46,359 £146,773 Sell AT
14:02 310.98p 13,021 £40,492 Buy O
09:35 308.70p 13,021 £40,196 Buy O
14:46 314.93p 8,000 £25,194 Sell O
14:45 315.40p 7,982 £25,175 Unknown O
08:00 311.36p 7,405 £23,056 Buy O
08:14 311.20p 6,441 £20,044 Buy AT
08:14 311.20p 6,441 £20,044 Buy AT
13:01 310.00p 6,176 £19,146 Buy O
14:30 313.00p 6,010 £18,811 Buy O
12:55 309.44p 5,000 £15,472 Sell O
09:24 307.80p 4,912 £15,119 Buy AT
15:38 317.01p 4,704 £14,912 Sell O
09:47 307.60p 4,263 £13,113 Buy AT
15:12 317.40p 4,000 £12,696 Sell O
08:00 310.20p 3,696 £11,465 Sell UT
14:32 312.40p 3,629 £11,337 Sell AT
14:46 316.00p 3,560 £11,250 Sell AT
14:32 312.80p 3,592 £11,236 Sell AT
14:46 315.40p 3,552 £11,203 Sell AT
15:15 317.20p 3,500 £11,102 Buy AT
14:46 315.20p 3,505 £11,048 Sell AT
14:39 314.00p 3,442 £10,808 Sell AT
14:17 311.60p 3,395 £10,579 Sell AT
14:03 311.00p 3,399 £10,571 Sell AT
08:14 311.20p 3,380 £10,519 Buy AT
14:45 315.40p 3,300 £10,408 Buy AT
15:29 317.60p 3,249 £10,319 Sell AT
15:20 316.60p 3,170 £10,036 Sell AT
08:04 310.20p 3,216 £9,976 Buy AT
14:41 314.64p 3,162 £9,949 Buy O
11:17 309.44p 3,214 £9,945 Buy O
09:20 308.20p 3,203 £9,872 Buy AT
13:55 310.60p 3,151 £9,787 Sell AT
13:56 310.80p 3,087 £9,594 Buy AT
13:55 310.20p 3,092 £9,591 Buy AT
09:35 308.60p 2,900 £8,949 Sell AT
15:18 316.80p 2,818 £8,927 Buy AT
13:57 310.40p 2,857 £8,868 Sell AT
12:03 309.20p 2,841 £8,784 Sell AT
11:29 309.40p 2,773 £8,580 Sell AT
11:17 309.40p 2,764 £8,552 Sell AT
15:30 317.20p 2,666 £8,457 Sell AT
14:07 311.20p 2,690 £8,371 Buy AT
12:02 309.80p 2,693 £8,343 Sell AT
09:24 307.80p 2,700 £8,311 Sell AT
10:07 307.80p 2,654 £8,169 Sell AT
10:07 307.60p 2,636 £8,108 Sell AT
14:03 311.00p 2,600 £8,086 Sell AT
10:42 309.20p 2,595 £8,024 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 317.20p
Change Today 5.20p
% Change 1.67 %
52 Week High 317.80p
52 Week Low 104.30p
Volume 967,348
Shares Issued 3,648.51m
Market Cap £11,573m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 19-Jun-25
Paid 12-Dec-25 25-Jul-25
Amount 2.84¢ 3.90¢

Trades for 02-Dec-2025

Time Volume / Share Price
15:40 100 @ 317.20p
15:40 1,295 @ 317.00p
15:39 731 @ 317.20p
15:39 1,000 @ 317.20p
15:39 740 @ 317.40p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar
CFO Kamal Dua

Top of Page