Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

 278.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 420.20
  • 52 Week Low: 259.00
  • Currency: UK Pounds
  • Shares Issued: 3,624.23m
  • Volume: 0
  • Market Cap: £10,097m
  • RiskGrade: 259
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2026 08:00 263.40p 11,281 £29,714 Sell UT
04-Nov-2026 15:01 273.80p 10,000 £27,380 Buy O
04-Nov-2026 13:38 270.60p 8,264 £22,362 Unknown O
04-Nov-2026 14:04 270.60p 8,194 £22,173 Sell AT
04-Nov-2026 16:36 278.60p 5,971 £16,635 Buy O
04-Nov-2026 16:10 275.12p 5,424 £14,922 Sell O
04-Nov-2026 13:19 270.84p 5,000 £13,542 Buy O
04-Nov-2026 16:15 275.30p 4,000 £11,012 Buy O
04-Nov-2026 16:07 274.80p 3,740 £10,278 Buy O
04-Nov-2026 16:20 275.56p 3,700 £10,196 Sell O
04-Nov-2026 14:38 271.60p 3,731 £10,133 Sell O
04-Nov-2026 14:58 273.16p 3,665 £10,011 Sell O
04-Nov-2026 15:17 273.17p 3,663 £10,006 Sell O
04-Nov-2026 11:06 269.03p 3,695 £9,941 Buy O
04-Nov-2026 08:20 263.80p 3,600 £9,497 Buy AT
04-Nov-2026 15:09 273.76p 3,400 £9,308 Sell O
04-Nov-2026 16:27 276.40p 3,296 £9,110 Buy AT
04-Nov-2026 08:47 264.77p 3,400 £9,002 Sell O
04-Nov-2026 14:11 271.00p 3,320 £8,997 Sell AT
04-Nov-2026 16:48 270.73p 3,285 £8,894 Sell O
04-Nov-2026 12:44 270.00p 3,266 £8,818 Buy AT
04-Nov-2026 08:25 264.40p 3,318 £8,773 Sell AT
04-Nov-2026 12:44 269.40p 3,200 £8,621 Sell AT
04-Nov-2026 14:47 274.60p 2,844 £7,810 Sell AT
04-Nov-2026 16:27 276.40p 2,779 £7,681 Sell AT
04-Nov-2026 09:21 265.96p 2,875 £7,646 Sell O
04-Nov-2026 08:22 263.80p 2,800 £7,386 Buy AT
04-Nov-2026 13:15 270.40p 2,725 £7,368 Sell AT
04-Nov-2026 14:59 273.12p 2,629 £7,180 Sell O
04-Nov-2026 16:20 275.20p 2,600 £7,155 Buy AT
04-Nov-2026 12:40 269.60p 2,592 £6,988 Sell AT
04-Nov-2026 08:41 264.40p 2,641 £6,983 Buy AT
04-Nov-2026 11:31 268.80p 2,569 £6,906 Buy AT
04-Nov-2026 16:25 276.00p 2,385 £6,583 Sell AT
04-Nov-2026 10:29 267.00p 2,464 £6,579 Buy AT
04-Nov-2026 11:22 268.80p 2,400 £6,451 Buy AT
04-Nov-2026 08:22 263.80p 2,430 £6,410 Sell AT
04-Nov-2026 16:25 276.20p 2,293 £6,333 Buy AT
04-Nov-2026 11:13 268.80p 2,354 £6,328 Buy AT
04-Nov-2026 13:09 270.67p 2,275 £6,158 Sell O
04-Nov-2026 08:56 264.80p 2,300 £6,090 Sell AT
04-Nov-2026 14:59 273.16p 2,200 £6,010 Buy O
04-Nov-2026 08:11 265.40p 2,126 £5,642 Buy AT
04-Nov-2026 10:28 266.60p 2,115 £5,639 Buy AT
04-Nov-2026 08:41 264.40p 2,130 £5,632 Buy AT
04-Nov-2026 08:20 264.00p 2,133 £5,631 Buy AT
04-Nov-2026 12:17 268.00p 2,088 £5,596 Buy AT
04-Nov-2026 12:00 268.22p 2,000 £5,364 Buy O
04-Nov-2026 08:03 265.40p 2,013 £5,342 Buy AT
04-Nov-2026 15:18 273.20p 1,857 £5,073 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 278.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 420.20
52 Week Low 259.00
Volume 0
Shares Issued 3,624.23m
Market Cap £10,097m
Beta 0.00
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.46% above the market average94.46% above the market average94.46% above the market average94.46% above the market average94.46% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

Airtel Africa Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Nov-26 18-Jun-26
Paid 11-Dec-26 24-Jul-26
Amount 3.10¢ 4.26¢

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Airtel Africa Key Personnel

CEO Sunil Taldar
CFO Kamal Dua

Top of Page