Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

221.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 225.40
  • 52 Week Low: 94.60
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 515,020
  • Market Cap: £8,086m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
13:01 221.75p 70 £155 Buy O
12:58 221.40p 1,488 £3,294 Sell AT
12:57 221.40p 1,488 £3,294 Sell AT
12:57 221.40p 1,488 £3,294 Sell AT
12:57 221.60p 410 £909 Sell AT
12:57 221.40p 410 £908 Sell AT
12:57 221.40p 590 £1,306 Sell AT
12:57 221.40p 339 £750 Sell AT
12:57 221.60p 0 £0 Sell O
12:55 221.80p 1,488 £3,300 Sell AT
12:55 222.00p 1,301 £2,888 Buy AT
12:55 222.00p 1,028 £2,282 Buy AT
12:55 222.00p 1,541 £3,421 Buy AT
12:55 222.00p 927 £2,058 Buy AT
12:55 222.00p 1,212 £2,691 Buy AT
12:55 222.00p 1,168 £2,593 Buy AT
12:55 221.80p 927 £2,056 Buy AT
12:55 221.80p 409 £907 Buy AT
12:55 221.80p 1,460 £3,238 Buy AT
12:55 221.80p 5,100 £11,312 Buy AT
12:55 221.60p 1,488 £3,297 Sell AT
12:55 221.60p 849 £1,881 Sell AT
12:55 221.60p 89 £197 Sell AT
12:55 221.80p 1,488 £3,300 Sell AT
12:55 222.00p 387 £859 Sell AT
12:55 222.00p 6,982 £15,500 Sell AT
12:55 222.00p 3,892 £8,640 Buy AT
12:55 222.00p 22,000 £48,840 Sell AT
12:55 222.00p 22,000 £48,840 Sell AT
12:55 222.00p 1,488 £3,303 Buy AT
12:55 222.00p 827 £1,836 Buy AT
12:55 221.60p 163 £361 Sell AT
12:55 221.60p 387 £858 Sell AT
12:55 221.60p 1,028 £2,278 Sell AT
12:55 221.60p 1,488 £3,297 Sell AT
12:55 221.60p 95 £210 Sell AT
12:55 221.60p 750 £1,662 Sell AT
12:55 221.60p 409 £906 Sell AT
12:55 221.80p 1,070 £2,373 Buy AT
12:55 221.80p 1,488 £3,300 Buy AT
12:55 221.80p 798 £1,770 Buy AT
12:55 221.80p 1,028 £2,280 Buy AT
12:55 221.80p 778 £1,726 Buy AT
12:55 221.80p 2,000 £4,436 Buy AT
12:55 221.80p 1,528 £3,389 Buy AT
12:55 221.60p 940 £2,083 Buy AT
12:55 221.60p 1,419 £3,144 Buy AT
12:55 221.60p 1,028 £2,278 Buy AT
12:55 221.60p 830 £1,839 Buy AT
12:55 221.60p 1,488 £3,297 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 221.60p
Change Today -1.60p
% Change -0.72 %
52 Week High 225.40
52 Week Low 94.60
Volume 515,020
Shares Issued 3,648.81m
Market Cap £8,086m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 07-Nov-24
Paid 25-Jul-25 13-Dec-24
Amount 3.90¢ 2.60¢

Trades for 28-Aug-2025

Time Volume / Share Price
13:05 430 @ 221.60p
13:05 1,488 @ 221.80p
13:05 187 @ 221.80p
13:05 851 @ 221.80p
13:05 1,488 @ 221.60p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar
CFO Kamal Dua

Top of Page