Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

97.00p
   
  • Change Today:
      2.05p
  • 52 Week High: 131.60p
  • 52 Week Low: 90.70p
  • Currency: UK Pounds
  • Shares Issued: 3,689.32m
  • Volume: 1,930,007
  • Market Cap: £3,578.64m
  • RiskGrade: 259
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 96.95p 4 £4 Sell AT
16:29 96.95p 36 £35 Sell AT
16:29 97.00p 3,234 £3,137 Unknown AT
16:29 97.00p 7 £7 Unknown AT
16:29 97.05p 1 £1 Buy O
16:28 96.95p 633 £614 Sell AT
16:28 97.05p 10 £10 Buy AT
16:28 97.05p 44 £43 Buy AT
16:28 97.05p 3,300 £3,203 Buy AT
16:26 96.95p 10 £10 Sell AT
16:25 97.00p 10 £10 Unknown O
16:25 97.10p 30 £29 Buy O
16:25 97.05p 69 £67 Buy AT
16:25 97.05p 2,659 £2,581 Buy AT
16:25 97.00p 1,136 £1,102 Unknown AT
16:25 97.05p 832 £808 Sell AT
16:25 97.05p 2,460 £2,387 Sell AT
16:25 97.05p 550 £534 Sell AT
16:25 97.05p 3,842 £3,729 Sell AT
16:20 97.07p 1,013 £983 Sell O
16:19 97.20p 1,293 £1,257 Buy AT
16:18 97.15p 3,281 £3,188 Buy AT
16:18 97.15p 231 £224 Buy AT
16:18 97.15p 2,632 £2,557 Buy AT
16:18 97.15p 6,043 £5,871 Sell AT
16:18 97.15p 99 £96 Sell AT
16:18 97.20p 562 £546 Buy AT
16:18 97.15p 1,502 £1,459 Sell AT
16:18 97.15p 450 £437 Sell AT
16:18 97.15p 660 £641 Buy AT
16:18 97.15p 39 £38 Buy AT
16:18 97.12p 608 £590 Buy O
16:16 97.10p 5,457 £5,299 Unknown O
16:14 97.10p 6,911 £6,711 Buy AT
16:14 97.10p 1,034 £1,004 Sell AT
16:14 97.00p 20 £19 Sell O
16:14 97.05p 107 £104 Buy AT
16:14 97.05p 31 £30 Buy AT
16:13 97.00p 1,653 £1,603 Unknown O
16:13 96.95p 3,300 £3,199 Buy AT
16:13 96.95p 2,372 £2,300 Buy AT
16:13 96.95p 2,098 £2,034 Buy AT
16:13 96.90p 1,087 £1,053 Buy AT
16:13 96.90p 13 £13 Buy AT
16:13 96.90p 2,084 £2,019 Buy AT
16:12 96.85p 1,559 £1,510 Buy AT
16:12 96.85p 432 £418 Buy AT
16:12 96.80p 3,000 £2,904 Buy AT
16:12 96.80p 1,370 £1,326 Buy AT
16:11 96.75p 1,038 £1,004 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 97.00p
Change Today 2.05p
% Change 2.16 %
52 Week High 131.60p
52 Week Low 90.70p
Volume 1,930,007
Shares Issued 3,689.32m
Market Cap £3,578.64m
Beta 1.37
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
46.39% below the market average46.39% below the market average46.39% below the market average46.39% below the market average46.39% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
39.57% below the market average39.57% below the market average39.57% below the market average39.57% below the market average39.57% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 2.60¢ 3.57¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 36 @ 96.95p
16:29 4 @ 96.95p
16:29 3,234 @ 97.00p
16:29 7 @ 97.00p
16:29 1 @ 97.05p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar

Top of Page