Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

311.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 314.80
  • 52 Week Low: 104.30
  • Currency: UK Pounds
  • Shares Issued: 3,648.51m
  • Volume: 594,947
  • Market Cap: £11,369m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
14:17 311.60p 695 £2,166 Sell AT
14:17 311.60p 799 £2,490 Sell AT
14:17 311.60p 3,395 £10,579 Sell AT
14:17 311.60p 1,032 £3,216 Sell AT
14:17 311.60p 1,051 £3,275 Sell AT
14:16 311.80p 1,446 £4,509 Buy AT
14:16 311.80p 477 £1,487 Buy AT
14:16 311.80p 355 £1,107 Buy AT
14:15 311.80p 6 £19 Buy O
14:15 311.60p 452 £1,408 Buy AT
14:15 311.60p 1,670 £5,204 Buy AT
14:15 311.60p 1,017 £3,169 Buy AT
14:12 311.60p 196 £611 Buy O
14:12 311.40p 283 £881 Buy AT
14:12 311.40p 1,335 £4,157 Buy AT
14:11 311.20p 885 £2,754 Sell AT
14:11 311.20p 762 £2,371 Sell AT
14:11 311.20p 2,400 £7,469 Sell AT
14:11 311.20p 198 £616 Sell AT
14:10 311.40p 591 £1,840 Buy AT
14:09 311.60p 10 £31 Buy O
14:07 311.00p 22 £68 Buy AT
14:07 311.20p 2,690 £8,371 Buy AT
14:07 311.20p 1,060 £3,299 Buy AT
14:07 311.20p 926 £2,882 Buy AT
14:07 311.20p 731 £2,275 Buy AT
14:07 311.20p 1,098 £3,417 Buy AT
14:07 311.40p 1,536 £4,783 Buy AT
14:07 311.40p 2,411 £7,508 Unknown O
14:07 311.00p 101 £314 Buy AT
14:07 311.00p 25 £78 Buy AT
14:07 311.00p 34 £106 Buy AT
14:07 311.00p 10 £31 Buy AT
14:07 311.00p 14 £44 Buy AT
14:07 311.00p 43 £134 Buy AT
14:07 311.00p 52 £162 Buy AT
14:07 311.00p 24 £75 Buy AT
14:07 311.00p 101 £314 Buy AT
14:07 311.00p 101 £314 Buy AT
14:07 311.00p 75 £233 Buy AT
14:07 311.00p 11 £34 Buy AT
14:07 311.00p 13 £40 Buy AT
14:07 311.00p 2 £6 Buy AT
14:07 311.00p 101 £314 Buy AT
14:07 311.00p 16 £50 Buy AT
14:07 311.00p 59 £184 Buy AT
14:07 311.00p 55 £171 Buy AT
14:07 311.00p 6 £19 Buy AT
14:07 311.00p 18 £56 Buy AT
14:07 311.00p 6 £19 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 311.60p
Change Today -0.40p
% Change -0.13 %
52 Week High 314.80
52 Week Low 104.30
Volume 594,947
Shares Issued 3,648.51m
Market Cap £11,369m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 19-Jun-25
Paid 12-Dec-25 25-Jul-25
Amount 2.84¢ 3.90¢

Trades for 02-Dec-2025

Time Volume / Share Price
14:17 1,051 @ 311.60p
14:17 1,032 @ 311.60p
14:17 3,395 @ 311.60p
14:17 799 @ 311.60p
14:17 695 @ 311.60p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar
CFO Kamal Dua

Top of Page