Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

295.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 296.00
  • 52 Week Low: 94.60
  • Currency: UK Pounds
  • Shares Issued: 3,648.51m
  • Volume: 2,250,048
  • Market Cap: £10,785m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:11 294.60p 26 £77 Buy O
07-Nov-2025 15:34 295.20p 84 £248 Buy O
07-Nov-2025 15:31 295.40p 3 £9 Buy O
07-Nov-2025 15:31 295.40p 3 £9 Buy O
07-Nov-2025 15:29 295.20p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 295.60p 962,272 £2,844,476 Buy PC
07-Nov-2025 16:47 294.59p 85,892 £253,027 Buy O
07-Nov-2025 16:35 295.60p 50,994 £150,738 Unknown
07-Nov-2025 08:09 289.09p 50,844 £146,983 Sell O
07-Nov-2025 16:35 295.60p 44,513 £131,580 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page