Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

336.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 354.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 20,603
  • Market Cap: £872.17m
  • RiskGrade: 192
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:28 332.80p 1,000 £3,328 Sell O
29-Jan-2026 15:06 333.40p 449 £1,497 Sell O
29-Jan-2026 14:34 336.00p 10,000 £33,600 Sell O
29-Jan-2026 11:53 350.00p 2 £7 Buy O
29-Jan-2026 11:05 347.40p 204 £709 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 14:34 336.00p 10,000 £33,600 Sell O
29-Jan-2026 08:14 354.00p 7,420 £26,267 Buy O
29-Jan-2026 10:40 343.50p 1,500 £5,152 Sell O
29-Jan-2026 16:28 332.80p 1,000 £3,328 Sell O
29-Jan-2026 15:06 333.40p 449 £1,497 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page