Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

352.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 358.46
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 20,731
  • Market Cap: £913.70m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 16:35 352.00p 1,000 £3,520 Sell PC
02-Sep-2025 16:35 352.00p 1,000 £3,520 Sell
02-Sep-2025 15:34 358.46p 140 £502 Buy O
02-Sep-2025 15:32 350.50p 1,629 £5,710 Sell O
02-Sep-2025 14:33 355.18p 258 £916 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 08:03 351.20p 2,600 £9,131 Buy O
02-Sep-2025 08:06 346.70p 2,317 £8,033 Sell O
02-Sep-2025 08:03 345.00p 2,000 £6,900 Sell O
02-Sep-2025 15:32 350.50p 1,629 £5,710 Sell O
02-Sep-2025 08:00 346.00p 1,500 £5,190 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page