MetalNRG (AMG)

Sector:

Mining

54.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 65.00p
  • 52 Week Low: 7.25p
  • Currency: UK Pounds
  • Shares Issued: 1,231.70m
  • Volume: 329,512
  • Market Cap: £665.12m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14:36 55.00p 30,000 £16,500 Buy O
16:28 52.95p 28,329 £15,000 Sell O
09:06 61.75p 20,000 £12,350 Buy O
16:28 54.00p 18,000 £9,720 Unknown O
13:12 56.72p 16,228 £9,204 Sell O
15:42 52.82p 14,127 £7,462 Sell O
09:57 58.00p 12,500 £7,250 Buy O
09:05 63.85p 10,974 £7,006 Buy O
14:14 55.16p 12,000 £6,620 Sell O
13:44 55.78p 11,110 £6,197 Sell O
09:06 61.75p 10,000 £6,175 Sell O
08:51 59.55p 10,000 £5,955 Buy O
08:45 58.90p 10,000 £5,890 Buy O
08:28 57.90p 10,000 £5,790 Buy O
08:51 59.50p 9,197 £5,472 Buy O
15:52 55.15p 9,015 £4,971 Buy O
09:44 62.50p 7,697 £4,811 Buy O
09:29 58.77p 7,500 £4,408 Sell O
08:54 61.50p 5,593 £3,440 Buy O
14:39 52.56p 5,500 £2,890 Sell O
14:50 54.98p 4,511 £2,480 Buy O
10:34 57.45p 4,000 £2,298 Sell O
15:48 55.15p 4,026 £2,220 Buy O
09:52 59.50p 3,500 £2,082 Sell O
08:45 58.50p 3,446 £2,016 Buy O
15:21 54.95p 3,621 £1,990 Buy O
14:42 52.56p 3,751 £1,971 Sell O
09:56 59.90p 3,000 £1,797 Buy O
09:15 61.75p 2,500 £1,544 Buy O
15:21 54.95p 2,716 £1,492 Buy O
10:23 58.00p 2,500 £1,450 Buy O
15:03 54.98p 2,500 £1,374 Buy O
08:00 53.67p 2,503 £1,343 Sell O
14:46 55.00p 2,247 £1,236 Buy O
09:06 61.75p 2,000 £1,235 Sell O
10:54 59.90p 2,000 £1,198 Buy O
09:40 59.00p 2,000 £1,180 Sell O
10:05 58.00p 2,000 £1,160 Buy O
11:37 57.56p 1,989 £1,145 Sell O
08:05 58.00p 1,695 £983 Buy O
10:00 58.15p 1,311 £762 Buy O
14:50 54.98p 1,357 £746 Buy O
11:42 59.85p 1,074 £643 Buy O
08:02 53.67p 1,130 £606 Sell O
12:13 57.61p 1,000 £576 Sell O
11:22 57.46p 1,000 £575 Sell O
14:46 52.77p 1,081 £570 Sell O
15:31 56.90p 857 £488 Buy O
08:07 58.00p 665 £386 Buy O
11:03 56.50p 609 £344 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MetalNRG Market Data

Currency UK Pounds
Share Price 54.00p
Change Today -2.00p
% Change -3.57 %
52 Week High 65.00p
52 Week Low 7.25p
Volume 329,512
Shares Issued 1,231.70m
Market Cap £665.12m

MetalNRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average
57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average
Price Trend
11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average
2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average
Income Not Available
Growth Not Available

MetalNRG Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:28 28,329 @ 52.95p
14:36 30,000 @ 55.00p
16:28 18,000 @ 54.00p
15:58 1 @ 58.00p
15:52 9,015 @ 55.15p

MetalNRG Key Personnel

CEO Christopher Chadwick

Top of Page